Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.606 | 6.816 | 3.03 | 0.160 | 3.19 | 1 | -5.02 % | 0.00 % | -2.88 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.527 | 6.816 | 0.69 | 0.160 | 0.85 | 1 | -18.82 % | -34.29 % | -33.01 % | 29 Nov. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.247 | 14.697 | 3.22 | 0.340 | 3.56 | 1 | -9.55 % | -2.13 % | -13.21 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.975 | 14.697 | 3.08 | 0.330 | 3.41 | 1 | -9.68 % | -17.65 % | -11.75 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.964 | 14.697 | 1.2 | 0.330 | 1.53 | 1 | -21.57 % | -34.78 % | -23.57 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.995 | 14.697 | 0.31 | 0.330 | 0.64 | 1 | -51.56 % | -66.67 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.939 | 214.85 | 2.83 | 0.430 | 3.26 | 10 | -13.19 % | -9.29 % | -0.35 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.51 | 214.85 | 4.74 | 0.430 | 5.17 | 10 | -8.32 % | -6.14 % | -1.04 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.118 | 214.85 | 5.81 | 0.430 | 6.24 | 10 | -6.89 % | -5.07 % | -1.02 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.726 | 214.85 | 6.87 | 0.430 | 7.3 | 10 | -5.89 % | -4.58 % | -1.29 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.333 | 214.85 | 2.89 | 0.430 | 3.32 | 10 | -12.95 % | -18.36 % | -27.93 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.506 | 214.85 | 0.48 | 0.430 | 0.91 | 10 | -47.25 % | -56.36 % | -68.63 % | 28 May. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.126 | 55.228 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 6.57 % | ― | 16 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1375893943 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9304 | 0.9362 | 0.666 | 0.020 | 0.686 | 0.01 | -2.92 % | -62.98 % | ― | 22 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9177 | 0.9362 | 1.936 | 0.020 | 1.956 | 0.01 | -1.02 % | -36.92 % | -56.20 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9166 | 0.9362 | 0.193 | ― | ― | 0.1 | 0.00 % | -35.23 % | -55.53 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9093 | 0.9362 | 2.777 | 0.020 | 2.797 | 0.01 | -0.72 % | -28.76 % | -47.22 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8968 | 0.9362 | 4.026 | 0.020 | 4.046 | 0.01 | -0.49 % | -21.79 % | -38.16 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8759 | 0.9362 | 6.116 | 0.020 | 6.136 | 0.01 | -0.33 % | -15.50 % | -28.79 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8575 | 0.9362 | 7.956 | 0.020 | 7.976 | 0.01 | -0.25 % | -12.36 % | -23.72 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.