Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.977 | 131.601 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 5.34 % | 7.69 % | 10 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 76.02 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 18.40 % | 12.12 % | 29 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884074 | Holcim | Knock-Out Warrant (open end) | Put | 81.931 | 80.6 | 0.17 | ― | ― | 10 | 0.00 % | -22.73 % | ― | 19 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.89 | 131.601 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 5.12 % | 7.11 % | 10 Apr. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.825 | 55.02 | 25.15 | 1.340 | 26.49 | 1 | -5.06 % | -5.88 % | -5.95 % | 4 May. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 125.7 | 4.8 | ― | ― | 10 | 0.00 % | 2.13 % | -1.03 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.771 | 76.02 | 0.64 | ― | ― | 10 | 0.00 % | 39.13 % | 39.13 % | 29 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.77 | 77.66 | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | -19.51 % | -4.74 % | 26 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.753 | 170.811 | 15.07 | 0.010 | 15.08 | 5 | -0.07 % | -7.03 % | -17.15 % | 29 Dec. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 81.734 | 77.66 | 3.57 | 0.020 | 3.59 | 1 | -0.56 % | -29.17 % | -4.03 % | 26 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 81.69 | 101.5 | 2.17 | ― | ― | 10 | 0.00 % | 7.96 % | 14.81 % | 13 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 96.37 | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | -6.55 % | -37.45 % | 30 Apr. 2020 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 24.02 | 5.79 | 0.040 | 5.83 | 10 | -0.69 % | -1.53 % | -3.34 % | 28 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.522 | 125.81 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 2.19 % | 35.02 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 125.81 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 2.05 % | 31.68 % | 29 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.393 | 24.02 | 5.41 | 0.050 | 5.46 | 10 | -0.92 % | -1.81 % | -3.57 % | 26 Nov. 2021 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.286 | 94.02 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | 7.02 % | -32.97 % | 13 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 170.811 | 15.66 | 0.010 | 15.67 | 5 | -0.06 % | -6.79 % | -16.70 % | 29 Dec. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.19 | 133.35 | 5.26 | ― | ― | 10 | 0.00 % | -6.90 % | -0.75 % | 7 Jan. 2021 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 86.29 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | -4.12 % | -48.04 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.