Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.124 | 83.62 | 5.58 | 0.050 | 5.63 | 10 | -0.89 % | -1.06 % | -8.22 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.572 | 83.62 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | -1.02 % | -8.06 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.993 | 61.865 | 4.11 | 0.150 | 4.26 | 10 | -3.52 % | -2.61 % | -10.46 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.455 | 61.865 | 4.36 | 0.150 | 4.51 | 10 | -3.33 % | -2.24 % | -9.73 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.909 | 61.865 | 4.6 | 0.150 | 4.75 | 10 | -3.16 % | -2.13 % | -9.27 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375878688 | Boeing | Knock-Out Warrant (open end) | Call | 165.56 | 170.778 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -26.97 % | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.385 | 170.778 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -16.22 % | -54.58 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.305 | 170.778 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -11.11 % | -44.19 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.993 | 170.778 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -9.52 % | -40.31 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.431 | 170.778 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -8.12 % | -35.54 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.581 | 170.778 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -7.16 % | -32.78 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.912 | 170.778 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -5.39 % | -26.45 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,410.64 | 3,899.903 | 4.24 | 0.050 | 4.29 | 100 | -1.17 % | 29.66 % | ― | 16 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,010.002 | 3,899.903 | 7.61 | 0.050 | 7.66 | 100 | -0.65 % | 14.26 % | 9.03 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,731.431 | 3,899.903 | 9.95 | 0.050 | 10 | 100 | -0.50 % | 10.19 % | 5.51 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,540.498 | 3,899.903 | 11.56 | 0.050 | 11.61 | 100 | -0.43 % | 8.54 % | 4.05 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,003.928 | 3,899.903 | 16.08 | 0.050 | 16.13 | 100 | -0.31 % | 5.65 % | 1.64 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,771.826 | 3,899.903 | 18.03 | 0.050 | 18.08 | 100 | -0.28 % | 4.89 % | 0.95 % | 23 Jun. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.118 | 4.348 | 0.77 | 0.020 | 0.79 | 1 | -2.53 % | 2.67 % | -25.24 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.465 | 4.348 | 1.44 | 0.020 | 1.46 | 1 | -1.37 % | 2.13 % | -15.29 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.