Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.079 | 428 | 24.41 | ― | ― | 10 | 0.00 % | -1.41 % | 0.21 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.735 | 428 | 20.9 | ― | ― | 10 | 0.00 % | 1.46 % | -1.51 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.88 | 428 | 18.82 | ― | ― | 10 | 0.00 % | 1.67 % | -1.62 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 566.25 | 428 | 13.86 | ― | ― | 10 | 0.00 % | 2.36 % | -2.05 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.549 | 428 | 11.79 | ― | ― | 10 | 0.00 % | 2.79 % | -2.32 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.445 | 428 | 10.97 | ― | ― | 10 | 0.00 % | 2.91 % | -2.58 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.983 | 428 | 10.03 | ― | ― | 10 | 0.00 % | 3.19 % | -2.72 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.143 | 428 | 7.05 | ― | ― | 10 | 0.00 % | 4.75 % | -3.69 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.351 | 428 | 5.07 | ― | ― | 10 | 0.00 % | 6.51 % | -5.06 % | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.505 | 428 | 3.11 | ― | ― | 10 | 0.00 % | 10.28 % | -8.26 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.665 | 428 | 2.26 | ― | ― | 10 | 0.00 % | 14.72 % | ― | 20 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.039 | 17.12 | 0.24 | 0.080 | 0.32 | 10 | -25.00 % | -35.14 % | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.099 | 17.12 | 5.75 | 0.080 | 5.83 | 10 | -1.37 % | -1.71 % | -2.54 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.193 | 17.12 | 5.29 | 0.080 | 5.37 | 10 | -1.49 % | -1.86 % | -2.58 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.287 | 17.12 | 4.84 | 0.080 | 4.92 | 10 | -1.63 % | -1.63 % | -2.22 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.652 | 17.12 | 3.93 | 0.080 | 4.01 | 10 | -2.00 % | -2.00 % | -2.48 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.181 | 17.12 | 3.05 | 0.080 | 3.13 | 10 | -2.56 % | -1.93 % | -2.24 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.557 | 17.12 | 2.15 | 0.080 | 2.23 | 10 | -3.59 % | -2.27 % | -2.27 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.685 | 17.12 | 0.75 | 0.080 | 0.83 | 10 | -9.64 % | -5.06 % | -2.60 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.26 | 106.6 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | 15.00 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.