Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 81.085 | 146.36 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -9.08 % | 4.36 % | 2 Feb. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.05 | 77.66 | 5.6 | 0.020 | 5.62 | 1 | -0.36 % | -21.13 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 90.32 | 1.13 | ― | ― | 10 | 0.00 % | 6.60 % | 17.71 % | 16 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 125.81 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 2.03 % | 30.84 % | 29 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 129.4 | 5 | 0.030 | 5.03 | 10 | -0.60 % | 3.09 % | -2.53 % | 16 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.858 | 70.429 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 8.24 % | -53.54 % | 10 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.808 | 90.32 | 0.97 | ― | ― | 10 | 0.00 % | 7.78 % | 21.25 % | 16 Mar. 2020 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 70.429 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 5.08 % | -46.78 % | 10 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 94.02 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | 5.37 % | -27.65 % | 13 Feb. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.625 | 140.78 | 5.66 | 0.100 | 5.76 | 10 | -1.74 % | 0.53 % | 14.11 % | 17 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.595 | 125.81 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 2.14 % | 34.04 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.574 | 125.81 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -11.78 % | 26.55 % | 25 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 146.36 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | -8.37 % | 3.55 % | 2 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 195.38 | 11.03 | 0.050 | 11.08 | 10 | -0.45 % | -1.78 % | -1.61 % | 29 Jun. 2022 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.256 | 72.541 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 23.21 % | -62.70 % | 10 Apr. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.251 | 88.134 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | 2.46 % | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.208 | 86.29 | 0.66 | 0.110 | 0.77 | 10 | -14.29 % | -15.38 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 72.541 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 10.08 % | -45.59 % | 10 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 80.17 | 74.75 | 6.54 | 0.020 | 6.56 | 1 | -0.30 % | -20.63 % | -14.95 % | 26 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.101 | 71.863 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 16.67 % | -50.00 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.