Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411490 | Nvidia | Knock-Out Warrant (open end) | Call | 100.549 | 119.247 | 1.62 | 0.030 | 1.65 | 10 | -2.99 % | -29.26 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401442 | Nvidia | Knock-Out Warrant (open end) | Call | 100.366 | 119.247 | 1.67 | 0.030 | 1.7 | 10 | 4.38 % | -28.33 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.646 | 119.247 | 2.03 | 0.030 | 2.06 | 10 | -2.40 % | -24.54 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.646 | 119.247 | 2.06 | 0.030 | 2.09 | 10 | 3.00 % | -24.26 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.113 | 119.247 | 2.42 | 0.030 | 2.45 | 10 | -1.63 % | -20.92 % | 61.33 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.74 | 119.247 | 2.45 | 0.030 | 2.48 | 10 | -1.61 % | -20.97 % | 60.13 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.738 | 119.247 | 24.63 | 0.050 | 24.68 | 1 | -1.08 % | -20.32 % | 61.61 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.387 | 119.247 | 2.51 | 0.040 | 2.55 | 10 | 2.45 % | -20.57 % | 80.58 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.224 | 119.247 | 2.49 | 0.030 | 2.52 | 10 | -1.97 % | -20.70 % | 58.60 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.709 | 119.247 | 2.54 | 0.030 | 2.57 | 10 | -1.55 % | -20.13 % | 56.79 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.193 | 119.247 | 2.58 | 0.030 | 2.61 | 10 | -1.90 % | -20.12 % | 55.42 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.677 | 119.247 | 2.63 | 0.030 | 2.66 | 10 | -1.50 % | -19.57 % | 54.71 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.516 | 119.247 | 2.67 | 0.040 | 2.71 | 10 | 2.69 % | -19.58 % | 72.26 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.185 | 119.247 | 2.67 | 0.030 | 2.7 | 10 | -1.48 % | -19.34 % | 53.45 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.669 | 119.247 | 2.71 | 0.030 | 2.74 | 10 | -1.81 % | -19.10 % | 51.40 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.153 | 119.247 | 2.75 | 0.030 | 2.78 | 10 | -1.79 % | -19.12 % | 50.27 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.705 | 119.247 | 2.79 | 0.030 | 2.82 | 10 | -1.76 % | -18.66 % | 49.20 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.455 | 119.247 | 2.85 | 0.040 | 2.89 | 10 | 2.52 % | -18.34 % | 65.70 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.122 | 119.247 | 2.84 | 0.030 | 2.87 | 10 | -1.73 % | -18.39 % | 47.92 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.673 | 119.247 | 2.88 | 0.030 | 2.91 | 10 | -1.71 % | -18.18 % | 46.94 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.