Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8657 | 0.8429 | 0.264 | 0.002 | 0.266 | 0.1 | -0.75 % | 28.78 % | -16.72 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0293 | 160.823 | 1.661 | 0.010 | 1.671 | 0.01 | -0.60 % | -37.81 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893968 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.029 | 160.823 | 2.826 | 0.010 | 2.836 | 0.01 | -0.35 % | -26.31 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2237 | 160.823 | 4.46 | 0.010 | 4.47 | 0.01 | -0.22 % | -18.43 % | -43.33 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3901 | 160.823 | 5.527 | 0.010 | 5.537 | 0.01 | -0.18 % | -15.44 % | -38.07 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3892 | 160.823 | 6.693 | 0.010 | 6.703 | 0.01 | -0.15 % | -13.09 % | -33.56 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5609 | 160.823 | 7.758 | 0.010 | 7.768 | 0.01 | -0.13 % | -11.49 % | -30.27 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6523 | 160.823 | 8.869 | 0.010 | 8.879 | 0.01 | -0.11 % | -10.21 % | -27.43 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7097 | 160.823 | 10 | 0.010 | 10.01 | 0.01 | -0.10 % | -9.16 % | -25.03 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.192 | 160.823 | 12.049 | 0.010 | 12.059 | 0.01 | -0.08 % | -7.71 % | -21.56 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5336 | 160.823 | 13.015 | 0.010 | 13.025 | 0.01 | -0.08 % | -7.18 % | -20.23 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4964 | 160.823 | 14.201 | 0.010 | 14.211 | 0.01 | -0.07 % | -6.63 % | -18.79 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4591 | 160.823 | 15.388 | 0.010 | 15.398 | 0.01 | -0.06 % | -6.14 % | -17.52 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.4219 | 160.823 | 16.574 | 0.010 | 16.584 | 0.01 | -0.06 % | -5.73 % | -16.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6188 | 160.823 | 18.207 | 0.010 | 18.217 | 0.01 | -0.05 % | -5.24 % | -15.08 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3287 | 160.823 | 19.541 | 0.010 | 19.551 | 0.01 | -0.05 % | -4.90 % | -14.12 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2356 | 160.823 | 22.507 | 0.010 | 22.517 | 0.01 | -0.04 % | -4.28 % | -12.37 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0282 | 160.823 | 25.539 | 0.010 | 25.549 | 0.01 | -0.04 % | -3.79 % | -10.94 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.64 | 160.823 | 19.73 | 0.010 | 19.74 | 0.01 | -0.05 % | 4.33 % | 16.88 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.5541 | 160.823 | 15.602 | 0.010 | 15.612 | 0.01 | -0.06 % | 5.57 % | 22.10 % | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.