Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.096 | 106.6 | 2.2 | 0.230 | 2.43 | 10 | -9.47 % | -3.93 % | -7.95 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.944 | 106.6 | 2.78 | 0.230 | 3.01 | 10 | -7.64 % | -3.14 % | -6.71 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.917 | 106.6 | 3.34 | 0.230 | 3.57 | 10 | -6.44 % | -2.91 % | -5.92 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.649 | 106.6 | 3.93 | 0.230 | 4.16 | 10 | -5.53 % | -2.48 % | -5.30 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.304 | 106.6 | 4.52 | 0.230 | 4.75 | 10 | -4.84 % | -2.38 % | -4.84 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.923 | 106.6 | 5.12 | 0.230 | 5.35 | 10 | -4.30 % | -2.10 % | -4.48 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.152 | 106.6 | 2.72 | 0.070 | 2.79 | 10 | -2.51 % | -9.63 % | -9.93 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.73 | 106.6 | 1.19 | 0.070 | 1.26 | 10 | -5.56 % | -17.93 % | -17.36 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.531 | 269.237 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.87 % | ― | 30 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.357 | 269.237 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 1.87 % | 16.24 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.064 | 269.237 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | 0.74 % | 8.49 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.651 | 269.237 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 0.60 % | 6.08 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 199.718 | 269.237 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | 0.34 % | 4.36 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.475 | 269.237 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 0.15 % | 3.50 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.799 | 269.237 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -0.12 % | 1.89 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.102 | 269.237 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.18 % | -14.35 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.292 | 269.237 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -4.12 % | -17.38 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.253 | 269.237 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -4.80 % | -20.13 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.219 | 269.237 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -5.86 % | -23.53 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.933 | 269.237 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -7.92 % | -30.34 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.