Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 80.099 | 125.81 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 2.38 % | 33.45 % | 23 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 80.076 | 90.32 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | 3.92 % | 20.45 % | 18 Dec. 2017 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.07 | 123.225 | 2.32 | ― | ― | 20 | 0.00 % | -4.13 % | 31.82 % | 27 May. 2020 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 71.863 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 7.35 % | -35.40 % | 10 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 80.062 | 101.5 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | 3.77 % | 15.79 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 125.81 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 1.99 % | 30.48 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 125.81 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -10.87 % | 22.02 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.006 | 133.35 | 5.38 | ― | ― | 10 | 0.00 % | -6.76 % | -0.74 % | 6 Jan. 2021 | |
BioNTech Mini Future with ISIN code: CH1375880569 | BioNTech | Mini Future | Long | 80 | 88.134 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | 2.24 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 80 | 71.769 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -17.97 % | ― | 16 Aug. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1375880783 | DKSH Holding | Mini Future | Short | 80 | 67.55 | 0.73 | 0.010 | 0.74 | 20 | -1.35 % | -2.67 % | ― | 16 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 80 | 76.02 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 20.95 % | ― | 16 Aug. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 76.092 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -6.67 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81.46 | 0.5 | ― | ― | 10 | 0.00 % | -1.96 % | -27.54 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81.46 | 0.76 | ― | ― | 10 | 0.00 % | -1.30 % | -18.28 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 81.46 | 0.24 | ― | ― | 10 | 0.00 % | -11.11 % | -52.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.46 | 0.33 | ― | ― | 10 | 0.00 % | -2.94 % | -5.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.46 | 0.56 | ― | ― | 10 | 0.00 % | -1.75 % | 1.82 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.46 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -55.56 % | 19 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 146.36 | 5.77 | ― | ― | 10 | 0.00 % | -8.56 % | 3.41 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.