Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.673 | 119.368 | 2.89 | 0.030 | 2.92 | 10 | -1.37 % | -17.90 % | 47.45 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.157 | 119.368 | 2.94 | 0.030 | 2.97 | 10 | -1.01 % | -17.65 % | 47.00 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 85.157 | 119.368 | 29.51 | 0.050 | 29.56 | 1 | -0.47 % | -17.11 % | 47.85 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.641 | 119.368 | 2.98 | 0.030 | 3.01 | 10 | -1.00 % | -17.45 % | 45.37 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.399 | 119.368 | 3 | 0.040 | 3.04 | 10 | 1.69 % | -18.03 % | 58.73 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.124 | 119.368 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -16.99 % | 44.98 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.695 | 119.368 | 3.06 | 0.030 | 3.09 | 10 | -0.97 % | -17.07 % | 43.66 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.179 | 119.368 | 3.11 | 0.030 | 3.14 | 10 | -0.96 % | -16.62 % | 43.32 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.662 | 119.368 | 3.15 | 0.030 | 3.18 | 10 | -0.94 % | -16.67 % | 42.53 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.34 | 119.368 | 3.18 | 0.040 | 3.22 | 10 | 1.60 % | -17.19 % | 53.62 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.142 | 119.368 | 32.09 | 0.050 | 32.14 | 1 | -0.37 % | -15.86 % | 42.50 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.142 | 119.368 | 3.2 | 0.030 | 3.23 | 10 | -0.62 % | -16.23 % | 41.59 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.629 | 119.368 | 3.24 | 0.030 | 3.27 | 10 | -0.92 % | -16.06 % | 40.87 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.7 | 119.368 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | -15.74 % | 39.50 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.679 | 119.368 | 3.32 | 0.040 | 3.36 | 10 | 1.53 % | -16.58 % | 50.23 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 80.204 | 119.368 | 3.36 | 0.030 | 3.39 | 10 | -0.88 % | -15.58 % | 38.84 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 79.686 | 119.368 | 3.4 | 0.030 | 3.43 | 10 | -0.87 % | -15.42 % | 37.65 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 79.169 | 119.368 | 3.45 | 0.030 | 3.48 | 10 | -0.86 % | -15.23 % | 37.45 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 78.308 | 119.368 | 3.52 | 0.030 | 3.55 | 10 | -0.85 % | -14.98 % | 36.43 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.783 | 119.368 | 3.57 | 0.030 | 3.6 | 10 | -0.83 % | -14.80 % | 35.74 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.