Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190 | 208.36 | 2.32 | 0.010 | 2.33 | 10 | 25.41 % | ― | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 208.36 | 3.69 | 0.010 | 3.7 | 10 | 14.60 % | 37.17 % | 19.42 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 208.36 | 4.92 | 0.010 | 4.93 | 10 | 10.31 % | 25.51 % | 12.84 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 208.36 | 5.72 | 0.010 | 5.73 | 10 | 8.75 % | 20.68 % | 10.21 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 208.36 | 6.54 | 0.010 | 6.55 | 10 | 7.39 % | 17.41 % | 8.28 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 208.36 | 7.54 | 0.010 | 7.55 | 10 | 6.35 % | 14.59 % | 6.65 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 208.36 | 2.81 | 0.010 | 2.82 | 10 | -15.36 % | -29.04 % | -27.20 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 208.36 | 1.91 | 0.010 | 1.92 | 10 | -21.40 % | -37.38 % | -34.81 % | 22 May. 2024 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 208.36 | 0.46 | 0.010 | 0.47 | 1 | 21.05 % | 58.62 % | -59.29 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 208.36 | 2.05 | 0.010 | 2.06 | 1 | 20.59 % | 51.85 % | -30.51 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 208.36 | 8.86 | 0.020 | 8.88 | 1 | 10.61 % | 24.26 % | 1.03 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 208.36 | 5.23 | 0.010 | 5.24 | 1 | 15.96 % | 38.36 % | -9.83 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 208.36 | 0.1 | 0.010 | 0.11 | 1 | -28.57 % | -47.37 % | -66.67 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 208.36 | 0.51 | 0.010 | 0.52 | 1 | -19.05 % | -36.25 % | -50.49 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 208.36 | 1.85 | 0.010 | 1.86 | 1 | -11.90 % | -25.10 % | -33.69 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.248 | 208.36 | 1.74 | 0.010 | 1.75 | 10 | 37.01 % | ― | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.409 | 208.36 | 3.16 | 0.010 | 3.17 | 10 | 17.47 % | 46.98 % | 24.41 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.237 | 208.36 | 4.45 | 0.010 | 4.46 | 10 | 11.53 % | 28.99 % | 14.99 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.616 | 208.36 | 5.35 | 0.010 | 5.36 | 10 | 9.41 % | 22.71 % | 11.23 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.484 | 208.36 | 5.87 | 0.010 | 5.88 | 10 | 8.30 % | 20.04 % | 9.72 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.