Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 243.3 | 14.28 | ― | ― | 10 | -0.42 % | 4.31 % | -5.37 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 358.7 | 243.3 | 13.36 | ― | ― | 10 | -0.37 % | 4.62 % | -5.72 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 349.98 | 243.3 | 12.44 | ― | ― | 10 | -0.40 % | 4.98 % | -6.04 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 341.36 | 243.3 | 11.53 | ― | ― | 10 | -0.52 % | 5.39 % | -6.56 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 337.77 | 243.3 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | 5.56 % | -7.52 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 332.62 | 243.3 | 10.61 | ― | ― | 10 | -0.56 % | 5.89 % | -7.01 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 323.88 | 243.3 | 9.69 | ― | ― | 10 | -0.62 % | 6.48 % | -7.63 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 314.2 | 243.3 | 8.68 | ― | ― | 10 | -0.57 % | 7.43 % | -8.34 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 306.32 | 243.3 | 7.85 | ― | ― | 10 | -0.63 % | 8.13 % | -9.14 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 300.78 | 243.3 | 6.64 | 0.010 | 6.65 | 10 | -0.30 % | 9.21 % | -10.87 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 295.66 | 243.3 | 6.73 | ― | ― | 10 | -0.74 % | 9.79 % | -10.39 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227931743 | Roche | Mini Future | Short | 286.2 | 243.3 | 5.73 | ― | ― | 10 | -0.87 % | 11.48 % | -12.12 % | 16 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1275653033 | Roche | Mini Future | Short | 281.6 | 243.3 | 5.25 | ― | ― | 10 | -0.94 % | 12.90 % | -12.94 % | 7 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1232661210 | Roche | Mini Future | Short | 277.48 | 243.3 | 4.81 | ― | ― | 10 | -1.03 % | 13.98 % | -14.11 % | 9 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1275967409 | Roche | Mini Future | Short | 272.03 | 243.3 | 4.24 | ― | ― | 10 | -1.17 % | 16.16 % | -15.54 % | 12 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1332888200 | Roche | Mini Future | Short | 267.95 | 243.3 | 0.65 | 0.010 | 0.66 | 50 | -2.99 % | 18.18 % | -20.73 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1275972060 | Roche | Mini Future | Short | 267.25 | 243.3 | 3.74 | ― | ― | 10 | -1.32 % | 19.11 % | -17.26 % | 15 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1275977341 | Roche | Mini Future | Short | 262.59 | 243.3 | 3.25 | ― | ― | 10 | -1.52 % | 22.64 % | -19.35 % | 23 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1332901524 | Roche | Mini Future | Short | 259.08 | 243.3 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 27.03 % | -26.56 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1277098013 | Roche | Mini Future | Short | 258.61 | 243.3 | 2.83 | ― | ― | 10 | -1.74 % | 26.91 % | -21.61 % | 3 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.