Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 225.1 | 3.16 | 0.010 | 3.17 | 10 | -11.48 % | -29.46 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 225.1 | 0.92 | 0.010 | 0.93 | 10 | -30.83 % | -58.74 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 225.1 | 1.74 | 0.010 | 1.75 | 10 | 23.40 % | 255.10 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.913 | 0.392 | 0.001 | 0.393 | 0.1 | -4.62 % | 0.51 % | ― | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7221 | 0.8459 | 1.431 | 0.002 | 1.433 | 0.1 | -1.45 % | -0.90 % | ― | 17 Jun. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1359210098 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9765 | 0.9716 | 0.597 | 0.020 | 0.617 | 0.01 | 28.66 % | -64.21 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.1 | 1.55 | ― | ― | 1 | 7.64 % | -32.90 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 245.669 | 7.05 | 0.010 | 7.06 | 10 | -1.26 % | 151.79 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.36 | ― | ― | 10 | -5.60 % | -37.23 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 834.089 | 1.26 | 0.010 | 1.27 | 100 | -10.00 % | 10.53 % | ― | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 121.5 | 3.35 | ― | ― | 10 | 6.01 % | 34.00 % | ― | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 276.8 | 2.93 | ― | ― | 10 | 25.75 % | 4.64 % | ― | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 260.45 | 3.23 | ― | ― | 10 | 6.25 % | -5.56 % | ― | 17 Jun. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1359209835 | RHEINMETALL | Mini Future | Short | 519.82 | 494.2 | 5.15 | 0.030 | 5.18 | 10 | 63.49 % | -26.95 % | ― | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.17 | 71.27 | 1.74 | 0.080 | 1.82 | 10 | 3.57 % | 4.82 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 127.39 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -10.34 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 127.39 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -11.90 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 127.39 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.39 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 467.25 | 7.21 | 0.010 | 7.22 | 10 | -6.49 % | -20.42 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 467.25 | 5.01 | 0.010 | 5.02 | 10 | 7.97 % | 54.15 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.