Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.015 | ― | ― | 100 | -11.76 % | -50.00 % | -63.41 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.07 | ― | ― | 100 | -12.50 % | -30.00 % | -36.36 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.005 | ― | ― | 100 | -16.67 % | -66.67 % | -79.17 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.049 | ― | ― | 100 | -3.92 % | -23.44 % | -30.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 507.8 | 0.031 | ― | ― | 100 | -6.06 % | -26.19 % | -38.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.09 | ― | ― | 100 | 0.00 % | -10.00 % | -18.18 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.024 | ― | ― | 100 | -4.00 % | -27.27 % | -41.46 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 507.8 | 0.018 | ― | ― | 100 | -5.26 % | -30.77 % | -45.45 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 507.8 | 0.008 | ― | ― | 100 | 0.00 % | -38.46 % | -60.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | -80.00 % | -90.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 533.126 | 3.03 | 0.010 | 3.04 | 10 | 30.60 % | 41.59 % | 51.50 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 533.126 | 2.85 | 0.010 | 2.86 | 10 | 41.79 % | 56.59 % | 61.02 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 533.126 | 4.69 | 0.010 | 4.7 | 10 | 26.08 % | 35.55 % | 44.75 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 533.126 | 5.23 | 0.010 | 5.24 | 10 | 31.41 % | 42.51 % | 51.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 533.126 | 6.99 | 0.010 | 7 | 10 | 21.35 % | 29.44 % | 37.87 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 533.126 | 8.57 | 0.020 | 8.59 | 10 | 21.91 % | 31.04 % | 40.03 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 533.126 | 9.98 | 0.020 | 10 | 10 | 17.00 % | 23.98 % | 31.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 533.126 | 13.55 | 0.020 | 13.57 | 10 | 13.58 % | 19.38 % | 26.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 533.126 | 12.57 | ― | ― | 10 | 16.39 % | 22.87 % | 30.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.