Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,170.634 | 18,463.1 | 7.115 | 0.010 | 7.125 | 100 | -2.27 % | -22.55 % | 27.83 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,463.1 | 9.786 | 0.010 | 9.796 | 100 | -0.92 % | -16.96 % | 19.39 % | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,157.144 | 18,463.1 | 6.988 | 0.010 | 6.998 | 100 | -2.32 % | -22.86 % | 28.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,153.055 | 18,463.1 | 1.41 | 0.010 | 1.42 | 500 | -2.76 % | -25.79 % | 15.57 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,150 | 18,463.1 | 9.623 | 0.010 | 9.633 | 100 | -0.94 % | -17.20 % | 19.85 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998751 | DAX | Mini Future | Short | 19,150 | 18,463.1 | 1.9 | 0.010 | 1.91 | 500 | -1.55 % | -20.83 % | 9.83 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,389.6 | 11.235 | 0.010 | 11.245 | 100 | 22.61 % | 111.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,389.6 | 2.15 | 0.010 | 2.16 | 500 | 16.85 % | 58.09 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,389.6 | 2.81 | 0.010 | 2.82 | 500 | 12.40 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,389.6 | 14.469 | 0.010 | 14.479 | 100 | 16.65 % | 69.70 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,135.094 | 18,463.1 | 6.777 | 0.010 | 6.787 | 100 | -2.45 % | -23.44 % | 29.41 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,130 | 18,463.1 | 9.39 | 0.010 | 9.4 | 100 | -0.91 % | -17.60 % | 20.06 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,117.192 | 18,463.1 | 6.615 | 0.010 | 6.625 | 100 | -2.42 % | -23.83 % | 30.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,111.037 | 18,463.1 | 1.34 | 0.010 | 1.35 | 500 | -2.19 % | -26.78 % | 17.54 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,110 | 18,463.1 | 9.229 | 0.010 | 9.239 | 100 | -0.97 % | -17.83 % | 20.89 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,110 | 18,463.1 | 1.82 | 0.010 | 1.83 | 500 | -1.62 % | -21.21 % | 10.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,263.4 | 18.406 | 0.010 | 18.416 | 1,000 | -0.78 % | 0.43 % | 2.00 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.23 | 20,389.6 | 11.661 | 0.010 | 11.671 | 100 | 21.60 % | 103.08 % | ― | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,100 | 18,463.1 | 9.073 | 0.010 | 9.083 | 100 | -0.99 % | -18.09 % | 21.17 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,463.1 | 5.571 | 0.010 | 5.581 | 100 | -1.75 % | -24.30 % | 42.41 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.