Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 197.838 | 7.06 | 0.010 | 7.07 | 10 | -0.98 % | 4.28 % | 1.44 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 197.838 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -7.64 % | -3.16 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 197.838 | 3.05 | 0.010 | 3.06 | 10 | 0.00 % | -9.50 % | -4.39 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1275982952 | Texas Instruments | Mini Future | Short | 206.76 | 197.838 | 1.78 | 0.010 | 1.79 | 10 | -4.81 % | -15.64 % | -7.77 % | 6 Jul. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 197.838 | 1.26 | 0.010 | 1.27 | 1 | -3.82 % | 14.55 % | -5.97 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 197.838 | 0.38 | 0.010 | 0.39 | 1 | -5.00 % | 15.15 % | -9.52 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 197.838 | 3.14 | 0.010 | 3.15 | 1 | -2.18 % | 12.14 % | -2.79 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 197.838 | 8.85 | 0.030 | 8.88 | 1 | -1.45 % | 6.24 % | 0.34 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 197.838 | 5.98 | 0.020 | 6 | 1 | -1.81 % | 9.32 % | -0.66 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 197.838 | 0.33 | 0.010 | 0.34 | 1 | -5.71 % | -17.50 % | -13.16 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 197.838 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -11.02 % | -6.61 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 197.838 | 2.94 | 0.010 | 2.95 | 1 | -0.34 % | -7.55 % | -3.61 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 197.838 | 0.78 | 0.010 | 0.79 | 10 | -34.45 % | 47.17 % | 0.00 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.074 | 197.838 | 1.61 | 0.010 | 1.62 | 10 | -20.69 % | 20.15 % | 1.26 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.202 | 197.838 | 2.5 | 0.010 | 2.51 | 10 | -14.09 % | 12.61 % | 1.63 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.214 | 197.838 | 3.84 | 0.010 | 3.85 | 10 | -9.86 % | 7.56 % | 1.32 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.723 | 197.838 | 4.78 | 0.010 | 4.79 | 10 | -8.08 % | 6.22 % | 1.27 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.665 | 197.838 | 5.32 | 0.010 | 5.33 | 10 | -2.92 % | 5.56 % | 1.33 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.024 | 197.838 | 6.64 | 0.010 | 6.65 | 10 | -5.95 % | 4.40 % | 1.37 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 197.838 | 7.66 | 0.010 | 7.67 | 10 | -5.32 % | 3.79 % | 1.32 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.