Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.856 | 269.237 | 1.02 | 0.010 | 1.03 | 10 | 13.33 % | -9.73 % | -47.69 % | 1 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.43 | 96.37 | 0.41 | 0.090 | 0.5 | 10 | -28.07 % | -25.45 % | -70.71 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.946 | 96.37 | 0.63 | 0.090 | 0.72 | 10 | -20.25 % | -18.18 % | -61.35 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.394 | 96.37 | 0.88 | 0.090 | 0.97 | 10 | -15.38 % | -13.73 % | -53.19 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.864 | 96.37 | 1.12 | 0.090 | 1.21 | 10 | -12.50 % | -11.11 % | -47.17 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.3 | 96.37 | 1.36 | 0.090 | 1.45 | 10 | -10.53 % | -9.33 % | -42.37 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.782 | 96.37 | 1.59 | 0.090 | 1.68 | 10 | -9.66 % | -8.62 % | -38.85 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.232 | 96.37 | 1.83 | 0.090 | 1.92 | 10 | -8.50 % | -7.58 % | -35.79 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.7 | 96.37 | 2.07 | 0.090 | 2.16 | 10 | -7.17 % | -7.17 % | -33.01 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.172 | 96.37 | 2.31 | 0.090 | 2.4 | 10 | -6.48 % | -6.10 % | -30.63 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.62 | 96.37 | 2.54 | 0.090 | 2.63 | 10 | -6.27 % | -6.27 % | -28.85 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.031 | 96.37 | 2.79 | 0.090 | 2.88 | 10 | -5.74 % | -5.42 % | -26.96 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.515 | 96.37 | 3.02 | 0.090 | 3.11 | 10 | -5.33 % | -5.33 % | -25.62 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.929 | 96.37 | 3.26 | 0.090 | 3.35 | 10 | -5.23 % | -5.23 % | -24.19 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.38 | 96.37 | 3.5 | 0.090 | 3.59 | 10 | -4.89 % | -4.89 % | -23.08 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.858 | 96.37 | 3.74 | 0.090 | 3.83 | 10 | -4.35 % | -4.59 % | -21.92 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.274 | 96.37 | 3.98 | 0.090 | 4.07 | 10 | -4.33 % | -4.33 % | -20.87 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.725 | 96.37 | 4.22 | 0.090 | 4.31 | 10 | -4.09 % | -4.09 % | -19.92 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.627 | 96.37 | 4.7 | 0.090 | 4.79 | 10 | -3.69 % | -3.89 % | -18.40 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.063 | 96.37 | 10.78 | 0.090 | 10.87 | 10 | -0.74 % | -2.00 % | 4.46 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.