Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 146.36 | 0.059 | 0.010 | 0.069 | 10 | -3.28 % | 7.27 % | -41.00 % | 30 Oct. 2023 | |
Holcim Warrant with ISIN code: CH1369920553 | Holcim | Warrant | Call | 80 | 80.6 | 0.18 | ― | ― | 10 | -10.00 % | 5.88 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920629 | Holcim | Warrant | Call | 80 | 80.6 | 0.57 | ― | ― | 10 | -1.72 % | 3.64 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 80.6 | 0.74 | ― | ― | 10 | 0.00 % | 2.78 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920587 | Holcim | Warrant | Call | 80 | 80.6 | 0.42 | ― | ― | 10 | -4.55 % | 2.44 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 80.6 | 0.55 | ― | ― | 10 | 0.00 % | 3.77 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 80.6 | 0.68 | ― | ― | 10 | 4.62 % | -2.86 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 80.6 | 0.34 | ― | ― | 10 | 6.25 % | -8.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 80.6 | 0.12 | ― | ― | 10 | 20.00 % | -20.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 80.6 | 0.46 | ― | ― | 10 | 4.55 % | -6.12 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 80.6 | 0.83 | ― | ― | 10 | 3.75 % | -2.35 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 76.02 | 0.33 | ― | ― | 10 | -5.71 % | -26.67 % | -41.07 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 76.02 | 0.049 | ― | ― | 10 | -22.22 % | -69.38 % | -84.19 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 76.02 | 0.67 | ― | ― | 10 | -2.90 % | -16.25 % | -25.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876849 | Logitech | Warrant | Call | 80 | 76.02 | 0.52 | ― | ― | 10 | -3.70 % | -20.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.02 | 0.89 | ― | ― | 10 | -2.20 % | -14.42 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 76.02 | 1.07 | ― | ― | 10 | 2.88 % | 12.63 % | 11.46 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 76.02 | 0.94 | ― | ― | 10 | 3.30 % | 16.05 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.02 | 1.33 | ― | ― | 10 | 2.31 % | 8.13 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 76.02 | 0.77 | ― | ― | 10 | 4.05 % | 22.22 % | 16.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.