Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,442.895 | 4,913.47 | 13.997 | 0.010 | 14.007 | 100 | 0.06 % | -0.23 % | -1.51 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,381.242 | 4,913.47 | 14.574 | 0.010 | 14.584 | 100 | 0.04 % | -0.27 % | -1.51 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,319.589 | 4,913.47 | 15.151 | 0.010 | 15.161 | 100 | 0.02 % | -0.30 % | -1.52 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,072.978 | 4,913.47 | 17.459 | 0.010 | 17.469 | 100 | -0.05 % | -0.43 % | -1.55 % | 5 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 107.974 | 116.486 | 0.79 | 0.010 | 0.8 | 10 | -12.22 % | 31.67 % | -16.84 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.692 | 116.486 | 1.15 | 0.010 | 1.16 | 10 | -8.73 % | 19.79 % | -12.88 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.44 | 116.486 | 1.59 | 0.010 | 1.6 | 10 | -7.02 % | 12.77 % | -10.17 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.251 | 116.486 | 1.94 | 0.010 | 1.95 | 10 | -5.83 % | 10.23 % | -9.35 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.724 | 116.486 | 2.91 | 0.010 | 2.92 | 10 | -3.64 % | 6.20 % | -7.62 % | 18 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.409 | 116.486 | 3.95 | 0.010 | 3.96 | 10 | -2.71 % | 4.22 % | -6.62 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.06 | 116.486 | 4.99 | 0.010 | 5 | 10 | -2.16 % | 3.10 % | -6.03 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.544 | 116.486 | 6.04 | 0.010 | 6.05 | 10 | -1.79 % | 2.37 % | -5.63 % | 1 Feb. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.314 | 296.132 | 6.19 | 0.020 | 6.21 | 10 | 1.48 % | 4.74 % | -11.95 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 201.899 | 296.132 | 8.07 | 0.020 | 8.09 | 10 | 1.00 % | 3.20 % | -10.23 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.359 | 296.132 | 11.57 | 0.020 | 11.59 | 10 | 0.78 % | 1.94 % | -8.39 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.493 | 296.132 | 4.72 | 0.020 | 4.74 | 10 | -2.48 % | -8.88 % | 2.61 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.082 | 296.132 | 0.6 | 0.020 | 0.62 | 10 | -15.49 % | -34.78 % | ― | 16 Aug. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.002 | 42 | 0.91 | 0.060 | 0.97 | 10 | -6.19 % | -2.15 % | -10.78 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.854 | 42 | 2.78 | 0.060 | 2.84 | 10 | -2.80 % | -5.12 % | -4.14 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.824 | 42 | 1.93 | 0.060 | 1.99 | 10 | -3.98 % | -6.76 % | -5.39 % | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.