Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.055 | 96.37 | 9.93 | 0.090 | 10.02 | 10 | -0.80 % | -2.17 % | 4.97 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.883 | 96.37 | 8.23 | 0.090 | 8.32 | 10 | -0.84 % | -2.26 % | 6.74 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.674 | 96.37 | 6.53 | 0.090 | 6.62 | 10 | -0.91 % | -2.39 % | 9.38 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.159 | 96.37 | 4.8 | 0.090 | 4.89 | 10 | -1.03 % | -2.64 % | 14.56 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.16 | 96.37 | 3.02 | 0.180 | 3.2 | 10 | -4.13 % | -6.21 % | 22.76 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.969 | 96.37 | 0.39 | 0.180 | 0.57 | 10 | -22.00 % | -29.09 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1375881906 | VONOVIA | Knock-Out Warrant (open end) | Call | 28.073 | 31.02 | 0.32 | 0.040 | 0.36 | 10 | -17.95 % | 23.08 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.759 | 31.02 | 0.72 | 0.040 | 0.76 | 10 | -10.00 % | 7.46 % | 35.85 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.408 | 31.02 | 1.13 | 0.040 | 1.17 | 10 | -5.83 % | 4.63 % | 20.21 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.703 | 31.02 | 1.27 | 0.040 | 1.31 | 10 | -5.22 % | 4.10 % | 17.59 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.955 | 31.02 | 1.55 | 0.040 | 1.59 | 10 | -4.32 % | 3.33 % | 13.14 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.709 | 31.02 | 2.02 | 0.040 | 2.06 | 10 | -0.98 % | -8.18 % | -15.48 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.991 | 31.02 | 1.58 | 0.040 | 1.62 | 10 | -1.25 % | -10.23 % | -18.13 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.241 | 31.02 | 1.14 | 0.040 | 1.18 | 10 | -0.87 % | -12.31 % | -22.97 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.667 | 31.02 | 0.24 | 0.040 | 0.28 | 10 | -4.00 % | -38.46 % | -57.14 % | 24 May. 2022 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.208 | 86.29 | 0.66 | 0.110 | 0.77 | 10 | -17.50 % | -25.84 % | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.093 | 86.29 | 5.41 | 0.110 | 5.52 | 10 | -1.81 % | -1.64 % | 10.18 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.35 | 86.29 | 2.9 | 0.110 | 3.01 | 10 | -3.33 % | -2.03 % | 23.93 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.969 | 86.29 | 1.37 | 0.110 | 1.48 | 10 | -6.16 % | -2.84 % | ― | 16 Aug. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.914 | 76.092 | 0.91 | 0.010 | 0.92 | 10 | -2.15 % | 4.60 % | 102.22 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.