Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 76.02 | 0.42 | ― | ― | 10 | 10.53 % | 50.00 % | 20.00 % | 31 Jan. 2024 | |
Moderna Warrant with ISIN code: CH1373409973 | Moderna | Warrant | Call | 80 | 78.348 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | -59.04 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 78.348 | 1.29 | 0.010 | 1.3 | 10 | -3.01 % | -27.53 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 78.348 | 1.51 | 0.010 | 1.52 | 10 | -3.21 % | -24.12 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 78.348 | 1.23 | 0.010 | 1.24 | 10 | 0.82 % | 24.24 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 78.348 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | 20.18 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 78.348 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 104.55 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 90.32 | 1.14 | ― | ― | 10 | 1.79 % | 3.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 90.32 | 1.05 | ― | ― | 10 | 2.94 % | 5.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 90.32 | 1.17 | ― | ― | 10 | 0.86 % | 3.54 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 90.32 | 0.31 | ― | ― | 10 | -3.13 % | -6.06 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 90.32 | 0.47 | ― | ― | 10 | -2.08 % | -4.08 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 90.32 | 0.19 | ― | ― | 10 | -5.00 % | -9.52 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 101.5 | 2.17 | ― | ― | 10 | 2.84 % | 4.83 % | 19.23 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 101.5 | 2.12 | ― | ― | 10 | 2.91 % | 5.47 % | 20.45 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 101.5 | 2.06 | ― | ― | 10 | 3.00 % | 5.64 % | 18.39 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 101.5 | 0.018 | ― | ― | 10 | -10.00 % | -21.74 % | -48.57 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 101.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 101.5 | 0.1 | ― | ― | 10 | -9.09 % | -9.09 % | -28.57 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 125.81 | 3.88 | ― | ― | 10 | -5.60 % | -7.62 % | 24.76 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.