Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 64.35 | 119.592 | 4.73 | 0.030 | 4.76 | 10 | -0.21 % | -11.09 % | 25.46 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 63.295 | 119.592 | 4.82 | 0.030 | 4.85 | 10 | -0.21 % | -10.91 % | 24.87 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 62.191 | 119.592 | 4.91 | 0.030 | 4.94 | 10 | -0.20 % | -10.73 % | 23.99 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 61.185 | 119.592 | 5 | 0.030 | 5.03 | 10 | -0.20 % | -10.55 % | 23.76 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 60.083 | 119.592 | 5.09 | 0.030 | 5.12 | 10 | -0.20 % | -10.39 % | 22.95 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 59.075 | 119.592 | 5.18 | 0.030 | 5.21 | 10 | 0.00 % | -10.23 % | 22.75 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.92 | 119.592 | 5.34 | 0.030 | 5.37 | 10 | -0.19 % | -9.95 % | 21.64 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.857 | 119.592 | 6.71 | 0.030 | 6.74 | 10 | 1.21 % | -8.33 % | 20.04 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.635 | 119.592 | 6.9 | 0.030 | 6.93 | 10 | 1.17 % | -8.12 % | 19.58 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.389 | 119.592 | 7.09 | 0.030 | 7.12 | 10 | 1.14 % | -7.92 % | 18.76 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.412 | 119.592 | 7.85 | 0.030 | 7.88 | 10 | 1.03 % | -7.21 % | 16.64 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.84 | 119.592 | 8.24 | 0.030 | 8.27 | 10 | 0.98 % | -6.79 % | 15.73 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.54 | 119.592 | 8.44 | 0.030 | 8.47 | 10 | 0.96 % | -6.64 % | 15.46 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.229 | 119.592 | 8.64 | 0.030 | 8.67 | 10 | 1.05 % | -6.39 % | 15.35 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.912 | 119.592 | 8.83 | 0.030 | 8.86 | 10 | 0.91 % | -6.36 % | 14.53 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.243 | 119.592 | 9.15 | 0.030 | 9.18 | 10 | 0.99 % | -6.06 % | 14.38 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.075 | 119.592 | 36.68 | 0.030 | 36.71 | 2.5 | 0.16 % | -5.61 % | 11.86 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.287 | 119.592 | 4.35 | 0.050 | 4.4 | 10 | -1.81 % | 16.94 % | -22.60 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.287 | 119.592 | 4.35 | 0.030 | 4.38 | 10 | -0.46 % | 15.69 % | -20.18 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.279 | 119.592 | 3.92 | 0.030 | 3.95 | 10 | -0.51 % | 17.37 % | -21.91 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.