Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.664 | 78.509 | 1.1 | 0.010 | 1.11 | 10 | -11.29 % | -21.99 % | -14.73 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.837 | 2.087 | 5.68 | 0.010 | 5.69 | 1 | -0.53 % | 1.79 % | -4.38 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 517.69 | 33.11 | 0.010 | 33.12 | 10 | -0.24 % | -5.37 % | 9.53 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.509 | 1.68 | 0.010 | 1.69 | 10 | -7.69 % | -16.00 % | -11.58 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.843 | 0.132 | 0.002 | 0.134 | 0.1 | -5.71 % | -46.12 % | -30.89 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.087 | 6.18 | 0.010 | 6.19 | 1 | -0.48 % | 1.48 % | -4.48 % | 2 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.2 | 517.69 | 33.68 | 0.010 | 33.69 | 10 | -0.24 % | -5.31 % | 9.24 % | 30 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 681.733 | 3.39 | 0.010 | 3.4 | 100 | -3.42 % | -4.78 % | 8.31 % | 30 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 517.69 | 34.05 | 0.010 | 34.06 | 10 | -0.23 % | -5.23 % | 9.13 % | 30 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.218 | 117.1 | 3.82 | ― | ― | 10 | 2.96 % | 16.82 % | 26.49 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.559 | 681.733 | 3.1 | 0.020 | 3.12 | 100 | -4.02 % | -5.49 % | 8.77 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 117.1 | 4.18 | ― | ― | 10 | 2.70 % | 15.15 % | 23.67 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.045 | 1.61 | 0.050 | 1.66 | 10 | -2.42 % | -6.94 % | 4.55 % | 28 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 681.733 | 3.29 | 0.010 | 3.3 | 100 | -3.52 % | -5.19 % | 8.58 % | 28 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.14 | 2.087 | 6.79 | 0.010 | 6.8 | 1 | -0.44 % | 1.34 % | -4.37 % | 25 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,941.927 | 2,507.96 | 4.79 | 0.010 | 4.8 | 100 | -3.04 % | -2.44 % | 16.83 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,930.157 | 2,507.96 | 4.88 | 0.010 | 4.89 | 100 | -3.17 % | -2.59 % | 15.91 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,918.388 | 2,507.96 | 4.98 | 0.010 | 4.99 | 100 | -3.11 % | -2.54 % | 15.55 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,507.96 | 4.85 | 0.010 | 4.86 | 100 | -3.00 % | -2.41 % | 16.31 % | 24 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.8 | 517.69 | 33.46 | 0.010 | 33.47 | 10 | -0.27 % | -5.32 % | 9.35 % | 22 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.