Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 214.8 | 6.34 | 0.030 | 6.37 | 10 | 1.44 % | 0.63 % | 9.12 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,126 | 6.01 | 0.060 | 6.07 | 100 | -2.91 % | -12.39 % | 0.50 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,126 | 7.02 | 0.060 | 7.08 | 100 | -2.64 % | -11.03 % | 0.00 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,126 | 8.04 | 0.060 | 8.1 | 100 | -2.31 % | -9.87 % | -0.12 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 226.675 | 8.94 | 0.030 | 8.97 | 10 | -0.22 % | -0.33 % | 3.47 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 226.675 | 9.45 | 0.030 | 9.48 | 10 | -0.32 % | -0.42 % | 3.17 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 226.675 | 10.48 | 0.030 | 10.51 | 10 | -0.29 % | -0.47 % | 2.75 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.264 | 589.8 | 3.1 | 0.170 | 3.27 | 100 | -6.63 % | -13.41 % | -12.18 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.872 | 589.8 | 3.21 | 0.170 | 3.38 | 100 | -6.41 % | -13.01 % | -11.81 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.089 | 589.8 | 3.42 | 0.170 | 3.59 | 100 | -6.04 % | -12.53 % | -11.40 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.523 | 6.814 | 2.17 | 0.160 | 2.33 | 1 | -5.24 % | 1.40 % | -5.24 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.295 | 6.814 | 2.38 | 0.160 | 2.54 | 1 | -5.18 % | 1.28 % | -4.80 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.067 | 6.814 | 2.59 | 0.160 | 2.75 | 1 | -4.78 % | 0.78 % | -4.78 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.839 | 6.814 | 2.81 | 0.160 | 2.97 | 1 | -4.42 % | 1.08 % | -4.42 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.51 | 214.8 | 4.73 | 0.430 | 5.16 | 10 | -6.15 % | -6.89 % | 3.28 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.118 | 214.8 | 5.8 | 0.430 | 6.23 | 10 | -5.07 % | -5.84 % | 2.47 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.726 | 214.8 | 6.87 | 0.430 | 7.3 | 10 | -4.32 % | -5.11 % | 1.78 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.102 | 2,126 | 5.37 | 0.460 | 5.83 | 100 | -9.75 % | -19.13 % | -6.45 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.184 | 2,126 | 6.44 | 0.460 | 6.9 | 100 | -8.26 % | -16.58 % | -5.57 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.267 | 2,126 | 7.5 | 0.460 | 7.96 | 100 | -7.29 % | -14.77 % | -5.18 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.