Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.79 | 42 | 1.09 | 0.060 | 1.15 | 10 | -6.03 % | -9.92 % | -6.84 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.794 | 42 | 0.71 | 0.060 | 0.77 | 10 | -8.97 % | -14.46 % | -8.97 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.626 | 229.087 | 2.54 | 0.010 | 2.55 | 10 | -17.26 % | 23.90 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.745 | 229.087 | 7.23 | 0.010 | 7.24 | 10 | -6.83 % | 6.48 % | -3.47 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.212 | 229.087 | 9.21 | 0.010 | 9.22 | 10 | -5.44 % | 4.78 % | -3.56 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.626 | 229.087 | 13.39 | 0.010 | 13.4 | 10 | -3.74 % | 3.00 % | -3.60 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.409 | 229.087 | 10.26 | 0.010 | 10.27 | 10 | 5.45 % | -6.22 % | -6.73 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.657 | 229.087 | 6.07 | 0.010 | 6.08 | 10 | 9.37 % | -9.54 % | -8.17 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.943 | 229.087 | 1.95 | 0.010 | 1.96 | 10 | 36.36 % | -22.00 % | ― | 16 Aug. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.715 | 13.412 | 5.49 | 0.190 | 5.68 | 1 | 2.81 % | -1.79 % | -0.18 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.129 | 13.412 | 6.04 | 0.190 | 6.23 | 1 | 2.55 % | -1.79 % | -0.33 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.6 | 196 | 1.56 | 0.030 | 1.59 | 10 | -10.34 % | -25.36 % | -36.59 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.264 | 196 | 2.93 | ― | ― | 10 | -6.09 % | -15.80 % | -24.48 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.454 | 196 | 4.01 | ― | ― | 10 | -4.52 % | -12.06 % | -18.99 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.643 | 196 | 5.09 | ― | ― | 10 | -3.60 % | -9.75 % | -15.59 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.502 | 196 | 6.9 | ― | ― | 10 | -2.82 % | -7.38 % | -11.88 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.25 | 34.825 | 0.46 | 0.030 | 0.49 | 10 | -9.80 % | 6.98 % | -38.67 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.963 | 34.825 | 0.74 | 0.030 | 0.77 | 10 | -6.33 % | 4.23 % | -28.85 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.786 | 34.825 | 3.93 | 0.030 | 3.96 | 10 | -1.01 % | -3.91 % | 2.61 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.44 | 34.825 | 3.52 | 0.030 | 3.55 | 10 | -1.12 % | -4.35 % | 2.92 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.