Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.294 | 75.853 | 1.28 | 0.010 | 1.29 | 10 | -3.03 % | 1.59 % | 50.59 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.561 | 75.853 | 2.1 | 0.010 | 2.11 | 10 | -1.41 % | 0.48 % | 23.53 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.96 | 75.853 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | -14.89 % | -59.18 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.259 | 89.09 | 1.26 | 0.010 | 1.27 | 10 | -11.27 % | -11.89 % | -13.70 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.031 | 89.09 | 11.48 | 0.010 | 11.49 | 10 | 1.32 % | 0.00 % | -4.01 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.119 | 89.09 | 9.89 | 0.010 | 9.9 | 10 | 1.54 % | 0.20 % | -3.89 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.076 | 89.09 | 8.35 | 0.010 | 8.36 | 10 | 1.83 % | 0.48 % | -3.69 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.561 | 89.09 | 6.7 | 0.010 | 6.71 | 10 | 2.13 % | 0.75 % | -3.60 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.819 | 89.09 | 5.04 | 0.010 | 5.05 | 10 | 2.86 % | 1.41 % | -3.26 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.948 | 89.09 | 3.37 | 0.010 | 3.38 | 10 | 4.33 % | 2.74 % | -2.60 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.027 | 89.09 | 1.02 | 0.010 | 1.03 | 10 | 17.24 % | 13.33 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.553 | 74.64 | 0.76 | 0.010 | 0.77 | 10 | -11.63 % | 26.67 % | -5.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.369 | 74.64 | 1.11 | 0.010 | 1.12 | 10 | -8.26 % | 15.63 % | -5.13 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.366 | 74.64 | 1.71 | 0.010 | 1.72 | 10 | -5.52 % | 9.62 % | -4.47 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.872 | 74.64 | 2.09 | 0.010 | 2.1 | 10 | -4.57 % | 7.18 % | -4.57 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.363 | 74.64 | 2.47 | 0.010 | 2.48 | 10 | -3.89 % | 6.01 % | -4.26 % | 8 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.061 | 74.64 | 2.66 | 0.010 | 2.67 | 10 | -3.62 % | 5.14 % | -4.66 % | 3 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.757 | 74.64 | 2.86 | 0.010 | 2.87 | 10 | -3.05 % | 5.15 % | -4.35 % | 15 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.115 | 74.64 | 3.25 | 0.010 | 3.26 | 10 | -2.99 % | 4.17 % | -4.41 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.448 | 74.64 | 3.64 | 0.010 | 3.65 | 10 | -2.67 % | 3.70 % | -4.46 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.