Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 125.922 | 4.14 | ― | ― | 10 | -4.39 % | -6.12 % | 22.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 125.922 | 39.32 | ― | ― | 1 | -4.70 % | -6.36 % | 26.59 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 125.922 | 4.56 | 0.020 | 4.58 | 10 | -4.40 % | -6.17 % | 18.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 125.922 | 0.032 | 0.020 | 0.052 | 10 | -37.25 % | -25.58 % | -73.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 125.922 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -4.65 % | -29.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 125.922 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -5.88 % | -44.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 125.922 | 0.41 | ― | ― | 1 | 7.89 % | -14.58 % | -64.35 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 117.1 | 3.71 | ― | ― | 10 | 3.06 % | 17.03 % | 27.05 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 117.1 | 3.4 | ― | ― | 10 | 3.34 % | 18.06 % | 28.30 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 117.1 | 0.09 | ― | ― | 10 | -10.00 % | -30.77 % | -47.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 117.1 | 0.012 | ― | ― | 10 | -14.29 % | -47.83 % | -73.33 % | 7 Aug. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 79.977 | 74.62 | 4.68 | 0.020 | 4.7 | 1 | 23.48 % | -34.36 % | -3.51 % | 26 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.96 | 133.35 | 2.85 | 0.020 | 2.87 | 20 | -3.39 % | -5.63 % | -3.72 % | 21 Jan. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.96 | 75.87 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | -14.89 % | -59.18 % | 29 May. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 79.91 | 67.55 | 0.63 | 0.010 | 0.64 | 20 | -3.08 % | -7.35 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.91 | 76.02 | 0.46 | ― | ― | 10 | 15.00 % | 119.05 % | ― | 16 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 90.32 | 1.24 | ― | ― | 10 | 2.48 % | 4.20 % | 14.81 % | 2 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.782 | 96.26 | 1.59 | 0.090 | 1.68 | 10 | -9.66 % | -8.62 % | -38.85 % | 5 May. 2020 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 137.558 | 5.28 | 0.010 | 5.29 | 10 | -1.49 % | -5.38 % | -8.01 % | 21 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.66 | 133.35 | 5.7 | ― | ― | 10 | -2.73 % | -5.16 % | -3.39 % | 17 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.