Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.285 | 119.548 | 3.5 | 0.050 | 3.55 | 10 | -2.51 % | 21.11 % | -26.47 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.285 | 119.548 | 3.5 | 0.030 | 3.53 | 10 | -0.57 % | 19.86 % | -23.91 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.276 | 119.548 | 3.07 | 0.030 | 3.1 | 10 | -0.65 % | 22.31 % | -26.38 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.28 | 119.548 | 2.65 | 0.030 | 2.68 | 10 | -0.75 % | 26.19 % | -29.14 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.28 | 119.548 | 2.65 | 0.050 | 2.7 | 10 | -3.28 % | 28.64 % | -32.57 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.271 | 119.548 | 2.22 | 0.030 | 2.25 | 10 | -1.33 % | 31.36 % | -32.93 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.255 | 119.548 | 2.22 | 0.050 | 2.27 | 10 | -4.31 % | 34.55 % | -36.21 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.24 | 119.548 | 1.96 | 0.030 | 1.99 | 10 | -2.00 % | 35.17 % | -35.74 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.175 | 119.548 | 1.79 | 0.050 | 1.84 | 10 | -5.79 % | 43.20 % | -41.31 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.168 | 119.548 | 1.79 | 0.030 | 1.82 | 10 | -2.19 % | 39.84 % | -37.85 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.169 | 119.548 | 1.62 | 0.030 | 1.65 | 10 | -2.41 % | 43.36 % | -40.22 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.151 | 119.548 | 1.45 | 0.030 | 1.48 | 10 | -3.33 % | 47.96 % | -43.14 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.043 | 119.548 | 1.36 | 0.030 | 1.39 | 10 | -8.11 % | 56.32 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.152 | 119.548 | 1.28 | 0.030 | 1.31 | 10 | -4.48 % | 52.38 % | -46.22 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.149 | 119.548 | 1.12 | 0.030 | 1.15 | 10 | -5.08 % | 60.00 % | -49.55 % | 15 Jul. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.434 | 0.886 | 1.39 | 0.030 | 1.42 | 1 | -0.71 % | -3.47 % | -4.14 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1373408108 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.618 | 4.782 | 0.31 | 0.040 | 0.35 | 1 | -18.42 % | -3.13 % | ― | 8 Aug. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.278 | 4.782 | 0.65 | 0.040 | 0.69 | 1 | 3.17 % | 14.04 % | 22.64 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.074 | 4.782 | 0.85 | 0.040 | 0.89 | 1 | 2.41 % | 10.39 % | 14.86 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.888 | 4.782 | 1.04 | 0.040 | 1.08 | 1 | 1.96 % | 8.33 % | 13.04 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.