Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 517.246 | 33.43 | 0.010 | 33.44 | 10 | -0.36 % | -5.40 % | 9.25 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 517.246 | 33.8 | 0.010 | 33.81 | 10 | -0.35 % | -5.40 % | 9.07 % | 22 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.907 | 0.74 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -10.53 % | -12.82 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.867 | 0.74 | 0.23 | 0.030 | 0.26 | 1 | -11.54 % | -14.81 % | -14.81 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.638 | 301 | 17.4 | ― | ― | 10 | -0.17 % | -1.86 % | 14.02 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.759 | 117.1 | 4.37 | ― | ― | 10 | 2.82 % | 14.40 % | 22.41 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.458 | 336.171 | 21.58 | 0.020 | 21.6 | 10 | -1.24 % | -4.00 % | 0.61 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.289 | 811.211 | 3.39 | 0.010 | 3.4 | 100 | -4.78 % | -7.88 % | -9.36 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.935 | 27.615 | 1.47 | 0.040 | 1.51 | 10 | 0.68 % | 1.38 % | 23.53 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.798 | 260.1 | 5.69 | ― | ― | 10 | 0.00 % | 3.08 % | -15.70 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.726 | 220.057 | 7.22 | 0.010 | 7.23 | 10 | -0.28 % | 5.25 % | 3.00 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.25 | 34.825 | 0.46 | 0.030 | 0.49 | 10 | -9.80 % | 6.98 % | -38.67 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.002 | 42 | 0.9 | 0.060 | 0.96 | 10 | -7.22 % | -3.23 % | -11.76 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.345 | 12.79 | 4.2 | 0.050 | 4.25 | 1 | 0.00 % | 7.14 % | -5.83 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.971 | 4.33 | 1.49 | 0.020 | 1.51 | 1 | -0.67 % | -1.97 % | 10.37 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.023 | 280.2 | 9.05 | 0.070 | 9.12 | 10 | 2.72 % | 7.10 % | 17.99 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.4 | 226.7 | 10.68 | 0.130 | 10.81 | 10 | 1.14 % | 5.74 % | -8.72 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.74 | 0.26 | 0.080 | 0.34 | 1 | -23.53 % | -25.71 % | -25.71 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,086 | 4.65 | ― | ― | 100 | 1.53 % | 24.33 % | 19.54 % | 21 Nov. 2022 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 117 | 6.92 | 0.050 | 6.97 | 10 | -4.16 % | -17.72 % | -22.07 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.