Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.349 | 2,126 | 8.57 | 0.460 | 9.03 | 100 | -6.44 % | -13.26 % | -4.67 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.051 | 226.675 | 8.97 | 0.450 | 9.42 | 10 | -4.78 % | -4.98 % | -1.32 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.66 | 226.675 | 10.03 | 0.450 | 10.48 | 10 | -4.39 % | -4.66 % | -1.38 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.268 | 226.675 | 11.1 | 0.450 | 11.55 | 10 | -3.98 % | -4.31 % | -1.42 % | 22 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.755 | 5 | 0.030 | 5.03 | 1 | -0.79 % | 0.81 % | -6.89 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.755 | 5.21 | 0.030 | 5.24 | 1 | -0.57 % | 0.77 % | -6.63 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.755 | 5.72 | 0.030 | 5.75 | 1 | -0.69 % | 0.53 % | -6.23 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.755 | 6.23 | 0.030 | 6.26 | 1 | -0.64 % | 0.32 % | -6.03 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.755 | 6.75 | 0.030 | 6.78 | 1 | -0.59 % | 0.30 % | -5.59 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.581 | 13.755 | 4.87 | 0.160 | 5.03 | 1 | -3.37 % | -2.01 % | -9.48 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.012 | 13.755 | 5.41 | 0.160 | 5.57 | 1 | -3.05 % | -1.81 % | -8.61 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.442 | 13.755 | 5.94 | 0.160 | 6.1 | 1 | -2.78 % | -1.82 % | -8.05 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.872 | 13.755 | 6.47 | 0.160 | 6.63 | 1 | -2.71 % | -1.82 % | -7.57 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.087 | 5.5 | 0.010 | 5.51 | 1 | -0.54 % | 1.85 % | -4.35 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.387 | 2.087 | 5.3 | 0.010 | 5.31 | 1 | -0.56 % | 1.92 % | -4.33 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.92 | 2.087 | 4.91 | 0.010 | 4.92 | 1 | -0.61 % | 2.29 % | -4.29 % | 20 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.856 | 13.803 | 0.010 | 13.813 | 0.01 | -1.13 % | -4.44 % | -19.80 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.856 | 14.978 | 0.010 | 14.988 | 0.01 | -1.07 % | -4.16 % | -18.46 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.856 | 16.153 | 0.010 | 16.163 | 0.01 | -1.02 % | -3.91 % | -17.28 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.856 | 17.327 | 0.010 | 17.337 | 0.01 | -0.97 % | -3.71 % | -16.23 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.