Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.094 | 34.83 | 3.12 | 0.030 | 3.15 | 10 | -0.95 % | -4.59 % | 4.00 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.793 | 34.83 | 2.71 | 0.030 | 2.74 | 10 | -1.09 % | -5.24 % | 4.63 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.182 | 34.83 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -5.79 % | 6.54 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.899 | 34.83 | 0.97 | 0.030 | 1 | 10 | -2.02 % | -11.01 % | 21.25 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.945 | 34.83 | 0.51 | 0.030 | 0.54 | 10 | -3.77 % | -17.74 % | 54.55 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.989 | 34.83 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -44.00 % | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.658 | 22.09 | 6.26 | ― | ― | 1 | -5.30 % | -16.53 % | -33.62 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.798 | 22.09 | 8.93 | ― | ― | 1 | -3.98 % | -12.62 % | -26.56 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.973 | 22.09 | 10.64 | ― | ― | 1 | -3.45 % | -10.96 % | -23.40 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.838 | 22.09 | 11.7 | ― | ― | 1 | -3.23 % | -10.14 % | -21.84 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.992 | 22.09 | 2.92 | 0.530 | 3.45 | 1 | -7.59 % | 21.67 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.061 | 72.95 | 1.12 | 0.020 | 1.14 | 10 | 0.00 % | 5.66 % | -23.81 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.28 | 72.95 | 1.7 | 0.020 | 1.72 | 10 | 0.00 % | 4.29 % | -17.07 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.078 | 72.95 | 0.98 | 0.020 | 1 | 10 | -3.92 % | -10.91 % | 50.77 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1375893992 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2811 | 1.3185 | 0.329 | 0.005 | 0.334 | 0.1 | -17.75 % | ― | ― | 22 Aug. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2679 | 1.3185 | 0.441 | 0.005 | 0.446 | 0.1 | -13.70 % | 16.36 % | 83.75 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2588 | 1.3185 | 0.517 | 0.005 | 0.522 | 0.1 | -12.07 % | 13.38 % | 62.07 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2422 | 1.3185 | 0.657 | 0.005 | 0.662 | 0.1 | -9.75 % | 9.87 % | 40.99 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2326 | 1.3185 | 0.738 | 0.005 | 0.743 | 0.1 | -8.66 % | 8.85 % | 34.18 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2214 | 1.3185 | 0.832 | 0.005 | 0.837 | 0.1 | -7.76 % | 7.49 % | 28.20 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.