Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 13.87 | 77.99 | 54.26 | 0.010 | 54.27 | 1 | -0.99 % | 3.57 % | -6.11 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 13.286 | 77.99 | 54.75 | 0.010 | 54.76 | 1 | -0.98 % | 3.54 % | -6.09 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 12.695 | 77.99 | 55.25 | 0.010 | 55.26 | 1 | -0.97 % | 3.50 % | -6.07 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 12.124 | 77.99 | 55.73 | 0.010 | 55.74 | 1 | -0.96 % | 3.45 % | -6.07 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 11.533 | 77.99 | 56.23 | 0.010 | 56.24 | 1 | -0.95 % | 3.42 % | -6.05 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 10.942 | 77.99 | 56.73 | 0.010 | 56.74 | 1 | -0.94 % | 3.37 % | -6.03 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 10.35 | 77.99 | 57.23 | 0.010 | 57.24 | 1 | -0.92 % | 3.34 % | -6.01 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 9.765 | 77.99 | 57.72 | 0.010 | 57.73 | 1 | -0.93 % | 3.29 % | -5.99 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 9.173 | 77.99 | 58.22 | 0.010 | 58.23 | 1 | -0.90 % | 3.26 % | -5.98 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 8.588 | 77.99 | 58.71 | 0.010 | 58.72 | 1 | -0.91 % | 3.22 % | -5.96 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 8.014 | 77.99 | 59.19 | 0.010 | 59.2 | 1 | -0.90 % | 3.17 % | -5.96 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 7.427 | 77.99 | 59.69 | 0.010 | 59.7 | 1 | -0.88 % | 3.14 % | -5.94 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 6.853 | 77.99 | 60.17 | 0.010 | 60.18 | 1 | -0.89 % | 3.12 % | -5.93 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 6.261 | 77.99 | 60.67 | 0.010 | 60.68 | 1 | -0.87 % | 3.08 % | -5.91 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 5.669 | 77.99 | 61.17 | 0.010 | 61.18 | 1 | -0.86 % | 3.05 % | -5.89 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 5.082 | 77.99 | 61.66 | 0.010 | 61.67 | 1 | -0.87 % | 3.01 % | -5.89 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 4.494 | 77.99 | 62.16 | 0.010 | 62.17 | 1 | -0.85 % | 3.00 % | -5.86 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 3.902 | 77.99 | 62.66 | 0.010 | 62.67 | 1 | -0.84 % | 2.96 % | -5.86 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 3.309 | 77.99 | 63.16 | 0.010 | 63.17 | 1 | -0.83 % | 2.93 % | -5.84 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 2.722 | 77.99 | 63.65 | 0.010 | 63.66 | 1 | -0.83 % | 2.89 % | -5.83 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.