Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 816.436 | 3.73 | 0.010 | 3.74 | 100 | -3.12 % | -6.05 % | -7.90 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 197.5 | 8.49 | 0.180 | 8.67 | 10 | -1.16 % | -2.64 % | -10.63 % | 21 Nov. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,204.094 | 4.29 | 0.010 | 4.3 | 100 | 0.00 % | 2.39 % | 24.35 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 137.754 | 5.3 | 0.010 | 5.31 | 10 | -1.12 % | -5.02 % | -7.67 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 193.97 | 163.91 | 3.4 | 0.010 | 3.41 | 10 | -2.30 % | -9.57 % | -14.14 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 94.08 | 4.12 | 0.050 | 4.17 | 10 | -1.67 % | 2.23 % | -15.40 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.047 | 2.05 | 0.050 | 2.1 | 1 | 0.99 % | 2.50 % | 13.89 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 42.025 | 1 | 0.060 | 1.06 | 10 | -4.76 % | -1.96 % | -9.91 % | 21 Nov. 2022 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.29 | 12.832 | 4.51 | 0.050 | 4.56 | 1 | 0.67 % | 7.13 % | -5.05 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 49.6 | 0.59 | 0.010 | 0.6 | 10 | -15.71 % | -14.49 % | 15.69 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,895.517 | 15.75 | 0.050 | 15.8 | 100 | 0.45 % | 7.29 % | 5.07 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 280.3 | 9.77 | 0.070 | 9.84 | 10 | 2.63 % | 6.54 % | 16.59 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 227 | 11.08 | 0.130 | 11.21 | 10 | 1.37 % | 5.83 % | -8.20 % | 21 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,868.507 | 7,577.32 | 6.737 | 0.030 | 6.767 | 100 | -1.10 % | 2.42 % | -3.77 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.643 | 431.35 | 17.27 | ― | ― | 10 | 0.47 % | -5.11 % | -2.10 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.6 | 515.328 | 32.87 | 0.010 | 32.88 | 10 | -0.81 % | -5.92 % | 8.91 % | 18 Nov. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.242 | 13.375 | 2.16 | ― | ― | 1 | 2.86 % | -7.30 % | 129.79 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 431.35 | 18.36 | ― | ― | 10 | 0.44 % | -4.87 % | -1.92 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 302.5 | 18.13 | ― | ― | 10 | 0.11 % | -1.57 % | 13.67 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 117.05 | 4.71 | ― | ― | 10 | 2.84 % | 13.49 % | 20.77 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.