Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.824 | 20.244 | 0.010 | 20.254 | 0.01 | -0.98 % | -3.39 % | -14.15 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.824 | 23.181 | 0.010 | 23.191 | 0.01 | -0.90 % | -3.07 % | -12.45 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5336 | 160.824 | 13.013 | 0.010 | 13.023 | 0.01 | -1.33 % | -4.79 % | -20.90 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4964 | 160.824 | 14.2 | 0.010 | 14.21 | 0.01 | -1.25 % | -4.47 % | -19.42 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4591 | 160.824 | 15.386 | 0.010 | 15.396 | 0.01 | -1.18 % | -4.19 % | -18.12 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.4219 | 160.824 | 16.573 | 0.010 | 16.583 | 0.01 | -1.12 % | -3.95 % | -16.97 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3287 | 160.824 | 19.539 | 0.010 | 19.549 | 0.01 | -1.00 % | -3.48 % | -14.62 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2356 | 160.824 | 22.505 | 0.010 | 22.515 | 0.01 | -0.92 % | -3.13 % | -12.81 % | 16 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 542.7 | 34.24 | 0.030 | 34.27 | 10 | 1.69 % | 0.18 % | 13.83 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 17.12 | 5.48 | 0.060 | 5.54 | 10 | -1.26 % | -1.44 % | -1.62 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.083 | 542.7 | 33.68 | 0.540 | 34.22 | 10 | 0.33 % | -1.23 % | 12.45 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.678 | 542.7 | 34.74 | 0.540 | 35.28 | 10 | 0.26 % | -1.25 % | 11.92 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.099 | 17.12 | 5.76 | 0.080 | 5.84 | 10 | -1.37 % | -1.71 % | -1.87 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.193 | 17.12 | 5.3 | 0.080 | 5.38 | 10 | -1.49 % | -1.67 % | -1.85 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.287 | 17.12 | 4.84 | 0.080 | 4.92 | 10 | -1.63 % | -1.63 % | -1.83 % | 15 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 55.03 | 12.64 | 1.340 | 13.98 | 1 | -10.86 % | -12.89 % | -20.55 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.951 | 255.9 | 3.32 | 0.080 | 3.4 | 100 | -1.48 % | -2.92 % | 3.43 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.842 | 55.03 | 11.06 | 1.340 | 12.4 | 1 | -12.15 % | -14.33 % | -22.66 % | 14 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 170.284 | 14.85 | 0.050 | 14.9 | 5 | -3.57 % | -11.61 % | -16.34 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 75 | 0.56 | 0.010 | 0.57 | 40 | -1.75 % | 0.00 % | -13.85 % | 13 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.