Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.753 | 24.03 | 4.98 | 0.050 | 5.03 | 10 | -0.40 % | -1.97 % | -3.49 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.077 | 24.03 | 4.54 | 0.050 | 4.59 | 10 | -0.44 % | -1.94 % | -3.61 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.386 | 24.03 | 4.1 | 0.050 | 4.15 | 10 | -0.49 % | -2.15 % | -3.76 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.667 | 24.03 | 3.66 | 0.050 | 3.71 | 10 | -0.27 % | -2.14 % | -3.94 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.18 | 24.03 | 2.77 | 0.050 | 2.82 | 10 | -0.36 % | -2.46 % | -4.15 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.469 | 24.03 | 1.49 | 0.050 | 1.54 | 10 | 0.00 % | -3.25 % | -5.70 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.772 | 24.03 | 0.58 | 0.050 | 0.63 | 10 | 0.00 % | -6.45 % | -10.77 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.918 | 24.03 | 0.41 | 0.050 | 0.46 | 10 | 2.50 % | -6.82 % | -12.77 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.88 | 70.234 | 1.54 | 0.010 | 1.55 | 10 | -8.88 % | 110.96 % | 97.44 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.631 | 70.234 | 1.73 | 0.010 | 1.74 | 10 | -7.98 % | 90.11 % | 78.35 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.526 | 70.234 | 2.25 | 0.010 | 2.26 | 10 | -5.86 % | 56.25 % | 50.00 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 470.581 | 494.6 | 2.54 | ― | ― | 10 | 17.59 % | 49.41 % | ― | 20 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 460.852 | 494.6 | 3.51 | ― | ― | 10 | 12.14 % | 31.95 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.792 | 494.6 | 4.82 | ― | ― | 10 | 8.56 % | 21.72 % | 30.62 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.028 | 494.6 | 5.99 | ― | ― | 10 | 6.77 % | 16.54 % | 23.25 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.947 | 494.6 | 7 | ― | ― | 10 | 5.74 % | 14.01 % | 19.45 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 416.942 | 494.6 | 7.9 | ― | ― | 10 | 5.05 % | 12.22 % | 16.86 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.755 | 494.6 | 8.82 | ― | ― | 10 | 4.50 % | 10.80 % | 14.99 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.66 | 494.6 | 9.44 | 0.010 | 9.45 | 10 | 5.71 % | 11.58 % | 16.83 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.282 | 494.6 | 11.57 | ― | ― | 10 | 3.40 % | 8.13 % | 11.25 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.