Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 24.025 | 5.53 | 0.040 | 5.57 | 10 | -0.18 % | -1.60 % | -3.15 % | 26 Nov. 2021 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.893 | 20.54 | 5.5 | 0.050 | 5.55 | 10 | -0.72 % | 0.18 % | 4.56 % | 14 Aug. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.853 | 62.165 | 1.57 | 0.070 | 1.64 | 10 | -2.48 % | -7.10 % | -3.09 % | 22 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.822 | 134 | 5.5 | ― | ― | 10 | -2.83 % | -5.17 % | -3.34 % | 18 Dec. 2020 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 93.34 | 1.85 | ― | ― | 10 | -0.54 % | -1.60 % | -6.09 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.6 | 184.425 | 10.1 | 0.380 | 10.48 | 10 | -3.99 % | -3.63 % | -9.82 % | 5 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 125.599 | 4.24 | 0.010 | 4.25 | 10 | -5.36 % | -6.81 % | 24.34 % | 23 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.47 | 71.494 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -22.50 % | -40.38 % | 25 Apr. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 117.05 | 4.19 | ― | ― | 10 | 2.95 % | 15.43 % | 23.96 % | 28 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.42 | 134 | 5.82 | ― | ― | 10 | -2.68 % | -5.06 % | -3.32 % | 11 Dec. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.384 | 90.32 | 1.22 | ― | ― | 10 | 3.39 % | 5.17 % | 16.19 % | 23 Feb. 2021 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 184.425 | 10.29 | 0.380 | 10.67 | 10 | -4.01 % | -3.65 % | -9.74 % | 30 Apr. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.246 | 33.36 | 0.9 | 0.010 | 0.91 | 50 | -2.17 % | -2.17 % | 2.27 % | 13 Feb. 2020 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1375882474 | Cloudflare | Knock-Out Warrant (open end) | Call | 78.245 | 79.844 | 0.4 | 0.010 | 0.41 | 10 | -24.53 % | -36.51 % | ― | 16 Aug. 2024 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.236 | 117 | 3.66 | 0.050 | 3.71 | 10 | -7.34 % | -28.38 % | -34.17 % | 5 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 78.206 | 125.599 | 4.03 | 0.010 | 4.04 | 10 | -5.62 % | -7.14 % | 26.33 % | 23 Feb. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78.192 | 79.388 | 0.19 | ― | ― | 10 | -50.00 % | -66.07 % | ― | 19 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.181 | 82 | 0.4 | ― | ― | 10 | 11.11 % | 17.65 % | ― | 13 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 40.53 | 3.73 | 0.080 | 3.81 | 10 | -1.84 % | -3.62 % | -2.10 % | 6 May. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.099 | 17.12 | 5.76 | 0.080 | 5.84 | 10 | -1.37 % | -1.71 % | -1.87 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.