Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 2.129 | 77.99 | 64.16 | 0.010 | 64.17 | 1 | -0.80 % | 2.89 % | -5.80 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 1.536 | 77.99 | 64.66 | 0.010 | 64.67 | 1 | -0.80 % | 2.85 % | -5.80 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 77.99 | 65.16 | 0.010 | 65.17 | 1 | -0.79 % | 2.82 % | -5.78 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 0.355 | 77.99 | 65.66 | 0.010 | 65.67 | 1 | -0.77 % | 2.80 % | -5.76 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | -0.251 | 77.99 | 66.17 | 0.010 | 66.18 | 1 | -0.76 % | 2.76 % | -5.75 % | 19 May. 2020 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887598 | Broadcom | Knock-Out Warrant (open end) | Call | 155.283 | 158.427 | 0.57 | 0.050 | 0.62 | 10 | -33.72 % | -52.10 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887580 | Broadcom | Knock-Out Warrant (open end) | Call | 150.274 | 158.427 | 0.93 | 0.050 | 0.98 | 10 | -25.00 % | -41.51 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887572 | Broadcom | Knock-Out Warrant (open end) | Call | 145.265 | 158.427 | 1.32 | 0.050 | 1.37 | 10 | -19.02 % | -34.33 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373412852 | Broadcom | Knock-Out Warrant (open end) | Call | 140.548 | 158.427 | 1.7 | 0.050 | 1.75 | 10 | -15.42 % | -29.17 % | ― | 13 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.706 | 158.427 | 2.1 | 0.050 | 2.15 | 10 | -12.50 % | -25.00 % | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.327 | 158.427 | 2.53 | 0.050 | 2.58 | 10 | -10.92 % | -22.15 % | 14.48 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.979 | 158.427 | 3.23 | 0.050 | 3.28 | 10 | -8.50 % | -18.43 % | 9.86 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.76 | 158.427 | 3.67 | 0.050 | 3.72 | 10 | -7.56 % | -16.59 % | 7.94 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.481 | 158.427 | 4.12 | 0.050 | 4.17 | 10 | -6.79 % | -15.05 % | 6.74 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.258 | 158.427 | 4.56 | 0.050 | 4.61 | 10 | -6.17 % | -13.80 % | 5.80 % | 22 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.368 | 356 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -5.56 % | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.718 | 356 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | -8.82 % | 0.00 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.278 | 356 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -6.25 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.963 | 356 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -4.17 % | 1.47 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.288 | 356 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -3.16 % | 0.00 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.