Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.375 | 3.81 | ― | ― | 1 | 1.33 % | -4.51 % | 46.54 % | 18 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,578.42 | 7.974 | 0.015 | 7.989 | 100 | -0.70 % | 2.18 % | -3.15 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.203 | 282.2 | 1.31 | ― | ― | 10 | -0.76 % | 16.96 % | 43.96 % | 16 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.4 | 515.588 | 33.08 | 0.010 | 33.09 | 10 | -0.78 % | -5.84 % | 8.89 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 282.2 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | 17.01 % | 15 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 123.43 | 515.588 | 33.48 | 0.010 | 33.49 | 10 | -0.71 % | -5.74 % | 8.77 % | 15 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2422 | 1.3179 | 0.652 | 0.005 | 0.657 | 0.1 | -10.44 % | 9.03 % | 39.91 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.3179 | 0.748 | 0.005 | 0.753 | 0.1 | -9.11 % | 7.78 % | 32.16 % | 14 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 1,927.19 | 2,501.33 | 5.05 | 0.010 | 5.06 | 100 | -3.99 % | -3.44 % | 14.00 % | 14 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.619 | 7,578.42 | 7.753 | 0.015 | 7.768 | 100 | -0.72 % | 2.26 % | -3.21 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,760 | 18,792.9 | 29.891 | 0.010 | 29.901 | 100 | 2.74 % | 9.17 % | 5.15 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,578.42 | 8.996 | 0.015 | 9.011 | 100 | -0.66 % | 1.79 % | -2.98 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.9 | 515.588 | 33.88 | 0.010 | 33.89 | 10 | -0.73 % | -5.71 % | 8.59 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 515.588 | 34.23 | 0.010 | 34.24 | 10 | -0.70 % | -5.65 % | 8.46 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 515.588 | 34.42 | 0.010 | 34.43 | 10 | -0.69 % | -5.62 % | 8.38 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,740 | 18,792.9 | 30.08 | 0.010 | 30.09 | 100 | 2.71 % | 9.10 % | 5.11 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 1,966.097 | 2,501.33 | 4.53 | 0.010 | 4.54 | 100 | -4.43 % | -3.82 % | 16.45 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 1,960.192 | 2,501.33 | 4.58 | 0.010 | 4.59 | 100 | -4.38 % | -3.78 % | 16.24 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 1,954.288 | 2,501.33 | 4.63 | 0.010 | 4.64 | 100 | -4.34 % | -3.74 % | 15.75 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 1,948.384 | 2,501.33 | 4.68 | 0.010 | 4.69 | 100 | -4.29 % | -3.70 % | 15.56 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.