Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 76.02 | 3.03 | 0.010 | 3.04 | 10 | -1.62 % | -7.90 % | -9.55 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 515.476 | 34.45 | 0.050 | 34.5 | 10 | -2.41 % | -5.87 % | 8.33 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 266.5 | 6.69 | 0.010 | 6.7 | 10 | -0.30 % | 8.60 % | 6.02 % | 13 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.721 | 5,588.45 | 11.6 | 0.050 | 11.65 | 100 | -2.93 % | -3.33 % | 3.11 % | 12 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 84.101 | 116.742 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -4.59 % | -43.93 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8386 | 0.8432 | 0.062 | 0.002 | 0.064 | 0.1 | -7.46 % | -63.95 % | -47.01 % | 9 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 196.01 | 8.8 | 0.050 | 8.85 | 10 | -0.23 % | -2.44 % | -3.83 % | 8 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,247.804 | 5,588.45 | 11.339 | 0.010 | 11.349 | 100 | -2.84 % | -3.82 % | 2.56 % | 7 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8432 | 0.135 | 0.002 | 0.137 | 0.1 | -3.57 % | -44.90 % | -29.32 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.83 | 1.66 | 0.010 | 1.67 | 10 | -8.79 % | -17.00 % | -12.63 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 515.476 | 32.94 | 0.010 | 32.95 | 10 | -0.75 % | -5.86 % | 8.96 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.1 | 6.18 | 0.010 | 6.19 | 1 | -0.48 % | 1.48 % | -4.48 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,202.88 | 41,048.7 | 1.034 | 0.010 | 1.044 | 1,000 | 19.40 % | -12.82 % | -31.20 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.664 | 78.83 | 1.08 | 0.010 | 1.09 | 10 | -12.90 % | -23.40 % | -16.28 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.837 | 2.1 | 5.68 | 0.010 | 5.69 | 1 | -0.53 % | 1.79 % | -4.38 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 515.476 | 33.88 | 0.010 | 33.89 | 10 | -0.73 % | -5.71 % | 8.59 % | 30 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 682.838 | 3.4 | 0.010 | 3.41 | 100 | -3.13 % | -4.49 % | 8.63 % | 30 Nov. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 34.85 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | -15.28 % | 15.09 % | 30 Nov. 2022 | |
General Motors Constant Leverage with ISIN code: CH1235293201 | General Motors | Constant Leverage | Long | ― | 49.036 | 0.96 | 0.030 | 0.99 | 1 | -4.95 % | 26.32 % | 35.21 % | 30 Nov. 2022 | |
Iberdrola Constant Leverage with ISIN code: CH1235293151 | Iberdrola | Constant Leverage | Short | ― | 12.765 | 1.84 | 0.030 | 1.87 | 1 | -6.60 % | -8.91 % | -20.00 % | 30 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.