Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.851 | 172.298 | 1.44 | 0.010 | 1.45 | 10 | 5.88 % | 2.13 % | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.021 | 172.298 | 1.93 | 0.010 | 1.94 | 10 | 4.89 % | 1.58 % | -1.03 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.834 | 172.298 | 2.37 | 0.010 | 2.38 | 10 | 3.95 % | 1.28 % | -1.25 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.683 | 172.298 | 2.8 | 0.010 | 2.81 | 10 | 3.32 % | 0.72 % | -1.75 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.495 | 172.298 | 3.24 | 0.010 | 3.25 | 10 | 2.86 % | 0.62 % | -1.82 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.306 | 172.298 | 3.67 | 0.010 | 3.68 | 10 | 2.51 % | 0.27 % | -2.39 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.118 | 172.298 | 4.11 | 0.010 | 4.12 | 10 | 2.24 % | 0.24 % | -2.38 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.165 | 172.298 | 3.26 | 0.010 | 3.27 | 10 | -2.98 % | -3.55 % | -9.70 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.27 | 172.298 | 2.43 | 0.010 | 2.44 | 10 | -3.95 % | -4.33 % | -11.31 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.051 | 172.298 | 1.57 | 0.010 | 1.58 | 10 | -5.99 % | -5.99 % | -14.67 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.145 | 172.298 | 1.16 | 0.010 | 1.17 | 10 | -7.94 % | -7.94 % | -17.73 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.023 | 172.298 | 0.74 | 0.010 | 0.75 | 10 | -11.90 % | -10.84 % | -22.92 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.133 | 172.298 | 0.35 | 0.010 | 0.36 | 10 | -22.22 % | -20.45 % | -35.19 % | 26 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 472.813 | 531.4 | 1.23 | ― | ― | 50 | 1.65 % | 9.82 % | -28.07 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.045 | 531.4 | 1.62 | ― | ― | 50 | 0.62 % | 6.58 % | -22.86 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.211 | 531.4 | 2.4 | ― | ― | 50 | 0.84 % | 4.80 % | -16.67 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.103 | 531.4 | 2.64 | ― | ― | 50 | 0.76 % | 3.94 % | -15.38 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 389.872 | 531.4 | 2.88 | ― | ― | 50 | 0.35 % | 3.60 % | -14.29 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 377.552 | 531.4 | 3.13 | ― | ― | 50 | 0.32 % | 3.30 % | -13.06 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.277 | 531.4 | 3.38 | ― | ― | 50 | 0.60 % | 3.36 % | -12.21 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.