Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.085 | 80.38 | 0.27 | ― | ― | 10 | -10.00 % | 12.50 % | ― | 21 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78 | 82 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | 7.58 % | ― | 13 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 79.402 | 0.74 | 0.010 | 0.75 | 10 | -19.57 % | -33.93 % | ― | 19 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1375880692 | Cloudflare | Mini Future | Long | 78 | 79.852 | 0.74 | 0.010 | 0.75 | 10 | -14.94 % | -24.49 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78 | 83 | 0.25 | 0.050 | 0.3 | 20 | -16.67 % | -28.57 % | ― | 21 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375886749 | Holcim | Mini Future | Long | 78 | 80.38 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | 6.67 % | ― | 21 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 125.444 | 4.27 | 0.010 | 4.28 | 10 | -5.53 % | -6.97 % | 23.77 % | 23 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1375886335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 78 | 75.18 | 4.41 | 0.020 | 4.43 | 1 | 13.66 % | -38.92 % | ― | 21 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 125.444 | 4.04 | ― | ― | 10 | -5.39 % | -7.34 % | 23.93 % | 16 Feb. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.986 | 133.25 | 5.66 | ― | ― | 10 | 1.80 % | 3.66 % | 5.99 % | 8 Jul. 2021 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 107.025 | 3.05 | 0.230 | 3.28 | 10 | -5.86 % | -3.79 % | -12.86 % | 8 Jun. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.944 | 107.025 | 2.78 | 0.230 | 3.01 | 10 | -6.08 % | -3.81 % | -13.66 % | 25 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887333 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 77.93 | 75.18 | 2.6 | 0.020 | 2.62 | 1 | 25.60 % | -51.76 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 90.32 | 1.61 | 0.010 | 1.62 | 10 | 2.55 % | 4.55 % | 14.18 % | 3 Mar. 2017 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.73 | 40.54 | 3.52 | 0.040 | 3.56 | 10 | -0.56 % | -2.49 % | -0.85 % | 22 Apr. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.681 | 125.444 | 4.06 | 0.010 | 4.07 | 10 | -5.80 % | -7.31 % | 25.31 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 125.444 | 4.3 | 0.010 | 4.31 | 10 | -5.29 % | -6.93 % | 23.56 % | 23 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.634 | 134 | 5.62 | ― | ― | 10 | -2.60 % | -5.07 % | -3.27 % | 11 Dec. 2020 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 61.04 | 1.96 | 0.090 | 2.05 | 10 | -1.51 % | -11.71 % | -19.67 % | 16 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.576 | 196.01 | 11.12 | 0.050 | 11.17 | 10 | -0.18 % | -2.20 % | -3.30 % | 19 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.