Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 809.645 | 977.56 | 1.39 | 0.100 | 1.49 | 100 | -4.14 % | -3.47 % | 56.18 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 785.302 | 977.56 | 1.59 | 0.100 | 1.69 | 100 | -4.22 % | -3.64 % | ― | 7 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 737.979 | 977.56 | 2 | 0.100 | 2.1 | 100 | -2.44 % | -2.44 % | 33.33 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 654.418 | 977.56 | 2.71 | 0.100 | 2.81 | 100 | -2.17 % | -1.81 % | ― | 7 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887895 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 341.064 | 362.872 | 1.63 | 0.340 | 1.97 | 10 | -18.50 % | 136.23 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 331.033 | 362.872 | 2.46 | 0.340 | 2.8 | 10 | -12.46 % | 64.00 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887879 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 321.002 | 362.872 | 3.3 | 0.340 | 3.64 | 10 | -9.59 % | 41.03 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.62 | 362.872 | 4.1 | 0.340 | 4.44 | 10 | -7.66 % | 31.41 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 301.961 | 362.872 | 4.92 | 0.340 | 5.26 | 10 | -6.46 % | 24.87 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.396 | 362.872 | 6.41 | 0.340 | 6.75 | 10 | -4.90 % | 18.27 % | 209.66 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 280.024 | 362.872 | 6.78 | 0.340 | 7.12 | 10 | -4.78 % | 17.10 % | 176.73 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.396 | 362.872 | 7.24 | 0.530 | 7.77 | 10 | -6.10 % | 13.48 % | 138.94 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.068 | 362.872 | 7.79 | 0.340 | 8.13 | 10 | -4.18 % | 14.56 % | 125.14 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.812 | 362.872 | 8.24 | 0.340 | 8.58 | 10 | -3.96 % | 13.66 % | 110.74 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.365 | 362.872 | 9.03 | 0.530 | 9.56 | 10 | -4.95 % | 10.66 % | 87.34 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.787 | 362.872 | 10.03 | 0.340 | 10.37 | 10 | -3.19 % | 11.20 % | 75.96 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.335 | 362.872 | 10.82 | 0.530 | 11.35 | 10 | -4.08 % | 8.85 % | 63.69 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.803 | 362.872 | 12.91 | 0.340 | 13.25 | 10 | -2.57 % | 8.49 % | 50.29 % | 8 Apr. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,001.065 | 1,167.473 | 2.22 | 0.010 | 2.23 | 10 | -9.76 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 900.959 | 1,167.473 | 3.48 | 0.010 | 3.49 | 10 | -6.45 % | ― | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.