Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.175 | 3.83 | 0.010 | 3.84 | 1 | 1.86 % | -4.01 % | 47.31 % | 18 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,588.67 | 8.065 | 0.010 | 8.075 | 100 | 0.44 % | 3.34 % | -2.04 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.203 | 281.55 | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | 18.75 % | 46.15 % | 16 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.4 | 513.974 | 32.92 | 0.010 | 32.93 | 10 | -1.26 % | -6.29 % | 8.36 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 281.55 | 2.83 | 0.010 | 2.84 | 10 | 0.35 % | 8.02 % | 17.43 % | 15 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 123.43 | 513.974 | 33.31 | 0.010 | 33.32 | 10 | -1.22 % | -6.22 % | 8.22 % | 15 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2422 | 1.321 | 0.678 | 0.005 | 0.683 | 0.1 | -6.87 % | 13.38 % | 45.49 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.321 | 0.773 | 0.005 | 0.778 | 0.1 | -6.08 % | 11.38 % | 36.57 % | 14 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 1,927.19 | 2,507.71 | 5.1 | 0.010 | 5.11 | 100 | -3.04 % | -2.49 % | 15.12 % | 14 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.619 | 7,588.67 | 7.843 | 0.010 | 7.853 | 100 | 0.44 % | 3.44 % | -2.08 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,760 | 18,798.4 | 29.905 | 0.010 | 29.915 | 100 | 2.78 % | 9.22 % | 5.20 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,588.67 | 9.087 | 0.010 | 9.097 | 100 | 0.34 % | 2.82 % | -2.00 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.9 | 513.974 | 33.72 | 0.010 | 33.73 | 10 | -1.20 % | -6.15 % | 8.08 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 513.974 | 34.07 | 0.010 | 34.08 | 10 | -1.16 % | -6.09 % | 7.95 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 513.974 | 34.26 | 0.010 | 34.27 | 10 | -1.15 % | -6.06 % | 7.87 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,740 | 18,798.4 | 30.094 | 0.010 | 30.104 | 100 | 2.76 % | 9.15 % | 5.16 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 1,966.097 | 2,507.71 | 4.58 | 0.010 | 4.59 | 100 | -3.38 % | -2.76 % | 17.74 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 1,960.192 | 2,507.71 | 4.63 | 0.010 | 4.64 | 100 | -3.34 % | -2.73 % | 17.51 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 1,954.288 | 2,507.71 | 4.68 | 0.010 | 4.69 | 100 | -3.31 % | -2.70 % | 17.00 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 1,948.384 | 2,507.71 | 4.73 | 0.010 | 4.74 | 100 | -3.27 % | -2.67 % | 16.79 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.