Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 267.4 | 6.69 | 0.010 | 6.7 | 10 | -0.30 % | 8.60 % | 6.02 % | 13 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.721 | 5,595.47 | 11.6 | 0.050 | 11.65 | 100 | -2.93 % | -3.33 % | 3.11 % | 12 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 84.101 | 115.908 | 2.84 | 0.010 | 2.85 | 10 | -2.74 % | -6.89 % | -45.28 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8386 | 0.8425 | 0.055 | 0.002 | 0.057 | 0.1 | -17.91 % | -68.02 % | -52.99 % | 9 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 195.46 | 8.78 | 0.010 | 8.79 | 10 | -0.45 % | -2.66 % | -4.04 % | 8 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,247.804 | 5,595.47 | 11.382 | 0.010 | 11.392 | 100 | -2.47 % | -3.45 % | 2.95 % | 7 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8425 | 0.128 | 0.002 | 0.13 | 0.1 | -8.57 % | -47.76 % | -32.98 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.967 | 1.64 | 0.010 | 1.65 | 10 | -9.89 % | -18.00 % | -13.68 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 514.206 | 32.8 | 0.010 | 32.81 | 10 | -1.18 % | -6.26 % | 8.50 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.067 | 6.2 | 0.010 | 6.21 | 1 | -0.16 % | 1.81 % | -4.17 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,202.88 | 41,279.2 | 0.845 | 0.010 | 0.855 | 1,000 | -2.42 % | -28.75 % | -43.78 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.664 | 78.967 | 1.06 | 0.010 | 1.07 | 10 | -14.52 % | -24.82 % | -17.83 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.837 | 2.067 | 5.7 | 0.010 | 5.71 | 1 | -0.18 % | 2.15 % | -4.04 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 514.206 | 33.74 | 0.010 | 33.75 | 10 | -1.14 % | -6.10 % | 8.14 % | 30 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 678.707 | 3.36 | 0.010 | 3.37 | 100 | -4.27 % | -5.62 % | 7.35 % | 30 Nov. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 35 | 0.62 | 0.010 | 0.63 | 1 | -3.13 % | -13.89 % | 16.98 % | 30 Nov. 2022 | |
General Motors Constant Leverage with ISIN code: CH1235293201 | General Motors | Constant Leverage | Long | ― | 48.978 | 0.95 | 0.030 | 0.98 | 1 | -5.94 % | 25.00 % | 33.80 % | 30 Nov. 2022 | |
Iberdrola Constant Leverage with ISIN code: CH1235293151 | Iberdrola | Constant Leverage | Short | ― | 12.755 | 1.86 | 0.010 | 1.87 | 1 | -5.58 % | -7.92 % | -19.13 % | 30 Nov. 2022 | |
ING Constant Leverage with ISIN code: CH1235293193 | ING | Constant Leverage | Long | ― | 16.146 | 12.23 | 0.370 | 12.6 | 1 | -10.53 % | 4.98 % | -37.02 % | 30 Nov. 2022 | |
Nokia Constant Leverage with ISIN code: CH1235293177 | Nokia | Constant Leverage | Long | ― | 3.79 | 0.25 | 0.010 | 0.26 | 1 | 0.00 % | 4.17 % | 25.00 % | 30 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.