Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.088 | 494.45 | 5.33 | 0.010 | 5.34 | 10 | -7.63 % | -15.66 % | -22.87 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.941 | 494.45 | 2.01 | 0.010 | 2.02 | 10 | -18.29 % | -33.00 % | -43.85 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.379 | 494.45 | 0.46 | ― | ― | 10 | -51.06 % | -68.49 % | -77.34 % | 10 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 48.05 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 8.33 % | 0.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 48.05 | 0.038 | 0.013 | 0.051 | 10 | 40.74 % | 22.58 % | -17.39 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 48.05 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.05 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 0.00 % | -9.09 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 48.05 | 0.087 | 0.010 | 0.097 | 10 | 8.75 % | 8.75 % | -20.91 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 48.05 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 6.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 48.05 | 0.018 | 0.033 | 0.051 | 10 | 125.00 % | -10.00 % | -74.29 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 48.05 | 0.28 | 0.010 | 0.29 | 10 | 3.70 % | 3.70 % | -6.67 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 48.05 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | 0.00 % | -21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1373413454 | ABB | Warrant | Call | 50 | 48.05 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 48.05 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 2.50 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 48.05 | 0.083 | 0.010 | 0.093 | 10 | 18.57 % | -7.78 % | -51.18 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 48.05 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 2.78 % | -7.50 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876666 | ABB | Warrant | Call | 48 | 48.05 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | 3.13 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 48.05 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | 0.00 % | -17.24 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 48.05 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | 1.89 % | -5.26 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 48.05 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | 0.00 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.