Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.797 | 1,167.473 | 3.05 | 0.010 | 3.06 | 10 | 5.90 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.811 | 1,167.473 | 1.79 | 0.010 | 1.8 | 10 | 10.49 % | ― | ― | 28 Aug. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.678 | ― | 2.55 | ― | ― | 10 | -0.39 % | 4.94 % | 27.50 % | 29 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.018 | ― | 1.81 | ― | ― | 20 | 0.00 % | 3.43 % | 19.08 % | 13 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375884165 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,152.486 | 1,207.25 | 0.3 | ― | ― | 200 | -26.83 % | -33.33 % | ― | 19 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373411524 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,103.568 | 1,207.25 | 0.54 | 0.010 | 0.55 | 200 | -16.92 % | -21.74 % | ― | 12 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.504 | 1,207.25 | 0.94 | 0.010 | 0.95 | 200 | -10.48 % | -13.76 % | 100.00 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,002 | 1,207.25 | 1.05 | 0.010 | 1.06 | 200 | -11.02 % | -13.22 % | 77.97 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 936.426 | 1,207.25 | 1.38 | 0.010 | 1.39 | 200 | -7.38 % | -9.80 % | 51.65 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.428 | 1,207.25 | 1.64 | 0.010 | 1.65 | 200 | -6.29 % | -8.38 % | 40.17 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.627 | 1,207.25 | 2.07 | 0.010 | 2.08 | 200 | -5.05 % | -6.33 % | 30.19 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.824 | 1,207.25 | 2.18 | 0.010 | 2.19 | 200 | -4.39 % | -6.03 % | 28.24 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 725.282 | 1,207.25 | 2.45 | 0.010 | 2.46 | 200 | -4.30 % | -5.41 % | 24.37 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.231 | 1,207.25 | 2.49 | 0.010 | 2.5 | 200 | -4.23 % | -5.68 % | 23.27 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.098 | 1,207.25 | 2.57 | 0.010 | 2.58 | 200 | -4.10 % | -5.51 % | 22.97 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.726 | 1,207.25 | 2.63 | 0.010 | 2.64 | 200 | -4.01 % | -5.40 % | 22.33 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 676.647 | 1,207.25 | 2.69 | 0.010 | 2.7 | 200 | -3.93 % | -5.28 % | 21.72 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 664.503 | 1,207.25 | 2.75 | 0.010 | 2.76 | 200 | -3.85 % | -5.17 % | 20.61 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.207 | 1,207.25 | 2.81 | 0.010 | 2.82 | 200 | -3.77 % | -5.07 % | 20.09 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.033 | 1,207.25 | 2.87 | 0.010 | 2.88 | 200 | -3.69 % | -4.97 % | 19.58 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.