Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,036.08 | 7,586.72 | 5.275 | 0.010 | 5.285 | 100 | 1.34 % | 6.16 % | -1.99 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,998.986 | 7,586.72 | 5.621 | 0.010 | 5.631 | 100 | 1.13 % | 5.70 % | -1.97 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,942.164 | 7,586.72 | 6.153 | 0.010 | 6.163 | 100 | 1.00 % | 5.11 % | -1.91 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,868.507 | 7,586.72 | 6.857 | 0.020 | 6.877 | 100 | 0.66 % | 4.24 % | -2.06 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.417 | 7,586.72 | 7.293 | 0.010 | 7.303 | 100 | 0.77 % | 4.10 % | -1.86 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.619 | 7,586.72 | 7.862 | 0.010 | 7.872 | 100 | 0.68 % | 3.69 % | -1.85 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,706.815 | 7,586.72 | 8.357 | 0.010 | 8.367 | 100 | 0.63 % | 3.40 % | -1.83 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,648.313 | 7,586.72 | 8.905 | 0.010 | 8.915 | 100 | 0.55 % | 3.11 % | -1.82 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.632 | 7,586.72 | 9.38 | 0.010 | 9.39 | 100 | 0.51 % | 2.90 % | -1.80 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,541.312 | 7,586.72 | 9.907 | 0.010 | 9.917 | 100 | 0.46 % | 2.66 % | -1.79 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,491.268 | 7,586.72 | 10.376 | 0.010 | 10.386 | 100 | 0.42 % | 2.49 % | -1.79 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,438.841 | 7,586.72 | 10.867 | 0.010 | 10.877 | 100 | 0.38 % | 2.32 % | -1.78 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,382.304 | 7,586.72 | 11.397 | 0.010 | 11.407 | 100 | 0.34 % | 2.16 % | -1.78 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,323.769 | 7,586.72 | 11.945 | 0.010 | 11.955 | 100 | 0.31 % | 2.00 % | -1.77 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,267.215 | 7,586.72 | 12.475 | 0.010 | 12.485 | 100 | 0.28 % | 1.86 % | -1.76 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,210.64 | 7,586.72 | 13.005 | 0.010 | 13.015 | 100 | 0.25 % | 1.74 % | -1.75 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,154.048 | 7,586.72 | 13.535 | 0.010 | 13.545 | 100 | 0.22 % | 1.62 % | -1.75 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,105.889 | 7,586.72 | 13.987 | 0.010 | 13.997 | 100 | 0.21 % | 1.54 % | -1.74 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,041.577 | 7,586.72 | 14.589 | 0.010 | 14.599 | 100 | 0.18 % | 1.43 % | -1.74 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,980.675 | 7,586.72 | 15.16 | 0.010 | 15.17 | 100 | 0.16 % | 1.33 % | -1.73 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.