Products
17182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.668 | 48.978 | 1.08 | 0.010 | 1.09 | 10 | -3.57 % | 20.00 % | 45.95 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.6 | 48.978 | 1.93 | 0.010 | 1.94 | 10 | -1.53 % | 9.66 % | 18.40 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.538 | 64.8 | 0.75 | 0.010 | 0.76 | 10 | 0.00 % | 8.70 % | 5.63 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.66 | 64.8 | 0.94 | 0.010 | 0.95 | 10 | 0.00 % | 6.82 % | 4.44 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.603 | 64.8 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 4.59 % | 3.64 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.534 | 64.8 | 1.35 | 0.010 | 1.36 | 10 | 0.00 % | 4.65 % | 3.05 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.489 | 64.8 | 1.56 | 0.010 | 1.57 | 10 | 0.00 % | 4.00 % | 3.31 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.423 | 64.8 | 1.76 | 0.010 | 1.77 | 10 | 0.00 % | 2.92 % | 2.33 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.378 | 64.8 | 1.97 | 0.010 | 1.98 | 10 | 0.00 % | 3.14 % | 2.60 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.428 | 64.8 | 2.36 | 0.010 | 2.37 | 10 | 0.00 % | 2.61 % | 2.16 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.92 | 64.8 | 2.91 | 0.010 | 2.92 | 10 | 0.00 % | 2.11 % | 1.75 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.507 | 64.8 | 1.82 | 0.010 | 1.83 | 10 | -1.09 % | -4.21 % | -3.70 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.617 | 64.8 | 1.13 | 0.010 | 1.14 | 10 | -1.74 % | -6.61 % | -5.83 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.811 | 64.8 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -10.96 % | -9.72 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.037 | 94.3 | 1 | 0.010 | 1.01 | 10 | -13.04 % | -37.89 % | -18.03 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.268 | 94.3 | 3.04 | 0.010 | 3.05 | 10 | -2.88 % | 11.76 % | -5.30 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.66 | 78.951 | 0.78 | 0.010 | 0.79 | 10 | 25.81 % | 62.50 % | 6.85 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.077 | 78.951 | 1.17 | 0.010 | 1.18 | 10 | 15.84 % | 34.48 % | 5.41 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.934 | 78.951 | 1.6 | 0.010 | 1.61 | 10 | 11.11 % | 22.14 % | 2.56 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.661 | 78.951 | 1.96 | 0.010 | 1.97 | 10 | 8.89 % | 17.37 % | 1.03 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.