Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.115 | 0.44 | 0.010 | 0.45 | 10 | 4.76 % | 2.33 % | -8.33 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 48.115 | 0.67 | 0.010 | 0.68 | 10 | 3.08 % | 1.52 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.115 | 0.75 | 0.020 | 0.77 | 10 | 4.17 % | 2.74 % | -2.60 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 48.115 | 0.74 | 0.020 | 0.76 | 10 | 4.23 % | 2.78 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.115 | 0.68 | 0.020 | 0.7 | 10 | 4.62 % | 3.03 % | -4.23 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.115 | 0.86 | 0.020 | 0.88 | 10 | 4.88 % | 3.61 % | -3.37 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 48.115 | 1.01 | 0.020 | 1.03 | 10 | 3.06 % | 3.06 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.115 | 0.8 | 0.030 | 0.83 | 10 | 5.26 % | 3.90 % | -2.44 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.115 | 0.91 | 0.020 | 0.93 | 10 | 3.41 % | 3.41 % | -2.15 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.115 | 1.04 | 0.030 | 1.07 | 10 | 4.00 % | 2.97 % | -2.80 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.115 | 1 | 0.030 | 1.03 | 10 | 4.17 % | 3.09 % | -1.96 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.115 | 1.34 | 0.020 | 1.36 | 10 | 2.29 % | 2.29 % | -1.47 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.115 | 1.33 | 0.030 | 1.36 | 10 | 3.91 % | 3.10 % | -0.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.115 | 1.3 | 0.030 | 1.33 | 10 | 3.17 % | 2.36 % | -0.76 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.115 | 1.62 | 0.030 | 1.65 | 10 | 2.53 % | 1.89 % | -0.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.115 | 1.82 | 0.030 | 1.85 | 10 | 2.82 % | 2.25 % | -0.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.115 | 2.02 | 0.030 | 2.05 | 10 | 2.54 % | 2.02 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.115 | 2.31 | 0.030 | 2.34 | 10 | 1.76 % | 1.32 % | -0.43 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 48.115 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.115 | 0.72 | 0.020 | 0.74 | 10 | 0.00 % | 1.41 % | 5.88 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.