Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,706.815 | 7,597.16 | 8.46 | 0.010 | 8.47 | 100 | 1.87 % | 4.68 % | -0.62 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,648.313 | 7,597.16 | 9.01 | 0.010 | 9.02 | 100 | 1.74 % | 4.33 % | -0.66 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.632 | 7,597.16 | 9.485 | 0.010 | 9.495 | 100 | 1.64 % | 4.05 % | -0.70 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,541.312 | 7,597.16 | 10.014 | 0.010 | 10.024 | 100 | 1.54 % | 3.77 % | -0.73 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,491.268 | 7,597.16 | 10.484 | 0.010 | 10.494 | 100 | 1.46 % | 3.56 % | -0.77 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,438.841 | 7,597.16 | 10.976 | 0.010 | 10.986 | 100 | 1.39 % | 3.34 % | -0.80 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,382.304 | 7,597.16 | 11.507 | 0.010 | 11.517 | 100 | 1.31 % | 3.15 % | -0.83 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,323.769 | 7,597.16 | 12.056 | 0.010 | 12.066 | 100 | 1.24 % | 2.95 % | -0.86 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,267.215 | 7,597.16 | 12.587 | 0.010 | 12.597 | 100 | 1.18 % | 2.78 % | -0.87 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,210.64 | 7,597.16 | 13.118 | 0.010 | 13.128 | 100 | 1.12 % | 2.62 % | -0.90 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,154.048 | 7,597.16 | 13.649 | 0.010 | 13.659 | 100 | 1.07 % | 2.48 % | -0.92 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,105.889 | 7,597.16 | 14.102 | 0.010 | 14.112 | 100 | 1.03 % | 2.37 % | -0.93 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,041.577 | 7,597.16 | 14.705 | 0.010 | 14.715 | 100 | 0.98 % | 2.23 % | -0.96 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,980.675 | 7,597.16 | 15.277 | 0.010 | 15.287 | 100 | 0.93 % | 2.11 % | -0.97 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,921.194 | 7,597.16 | 15.835 | 0.010 | 15.845 | 100 | 0.89 % | 2.00 % | -0.99 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,860.241 | 7,597.16 | 16.408 | 0.010 | 16.418 | 100 | 0.85 % | 1.90 % | -1.00 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.084 | 7,597.16 | 16.982 | 0.010 | 16.992 | 100 | 0.82 % | 1.80 % | -1.01 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,737.614 | 7,597.16 | 17.559 | 0.010 | 17.569 | 100 | 0.79 % | 1.71 % | -1.03 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,675.429 | 7,597.16 | 18.283 | 0.010 | 18.293 | 100 | 0.74 % | 1.59 % | -1.05 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,613.933 | 7,597.16 | 18.72 | 0.010 | 18.73 | 100 | 0.72 % | 1.54 % | -1.05 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.